EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:03 | - | 179,900 |
17.09.24 20:37:02 | - | 179,950 |
17.09.24 20:36:57 | - | 179,900 |
17.09.24 20:36:44 | - | 179,900 |
17.09.24 20:36:38 | - | 179,900 |
17.09.24 20:36:38 | - | 179,900 |
17.09.24 20:36:13 | - | 180,000 |
17.09.24 20:35:03 | - | 180,000 |
17.09.24 20:35:02 | - | 180,050 |
17.09.24 20:34:55 | - | 180,150 |
17.09.24 20:34:55 | - | 180,150 |
17.09.24 20:34:51 | - | 180,200 |
17.09.24 20:34:51 | - | 180,200 |
17.09.24 20:33:13 | - | 180,050 |
17.09.24 20:32:52 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:21 | - | 180,100 |
17.09.24 20:32:21 | - | 180,100 |
17.09.24 20:32:20 | - | 180,150 |
17.09.24 20:32:20 | - | 180,150 |
17.09.24 20:31:51 | - | 180,200 |
17.09.24 20:31:51 | - | 180,200 |
17.09.24 20:30:29 | - | 180,300 |
17.09.24 20:28:26 | - | 180,350 |
17.09.24 20:28:11 | - | 180,350 |
17.09.24 20:26:18 | - | 180,300 |
17.09.24 20:26:17 | - | 180,450 |
17.09.24 20:26:16 | - | 180,350 |
17.09.24 20:26:08 | - | 180,400 |
17.09.24 20:26:01 | - | 180,350 |
17.09.24 20:25:40 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:36 | - | 180,450 |
17.09.24 20:24:55 | - | 180,500 |
17.09.24 20:24:52 | - | 180,400 |
17.09.24 20:24:38 | - | 180,500 |
17.09.24 20:24:34 | - | 180,600 |
17.09.24 20:24:33 | - | 180,600 |
17.09.24 20:24:21 | - | 180,750 |
17.09.24 20:24:16 | - | 180,650 |
17.09.24 20:22:43 | - | 180,650 |
17.09.24 20:22:19 | - | 180,500 |
17.09.24 20:22:18 | - | 180,400 |
17.09.24 20:22:02 | - | 180,500 |
17.09.24 20:21:29 | - | 180,650 |
17.09.24 20:21:22 | - | 180,550 |
17.09.24 20:17:47 | - | 180,450 |