EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:41 | - | 179,600 |
17.09.24 19:46:07 | - | 179,750 |
17.09.24 19:45:26 | - | 179,450 |
17.09.24 19:43:47 | - | 179,600 |
17.09.24 19:43:09 | - | 179,600 |
17.09.24 19:42:21 | - | 179,750 |
17.09.24 19:42:08 | - | 179,650 |
17.09.24 19:40:09 | - | 179,750 |
17.09.24 19:40:02 | - | 179,950 |
17.09.24 19:40:02 | - | 179,950 |
17.09.24 19:39:04 | - | 179,900 |
17.09.24 19:38:51 | - | 179,900 |
17.09.24 19:38:39 | - | 179,800 |
17.09.24 19:38:15 | - | 180,050 |
17.09.24 19:38:14 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:10 | - | 180,050 |
17.09.24 19:37:25 | - | 180,050 |
17.09.24 19:37:25 | - | 180,050 |
17.09.24 19:37:20 | - | 180,050 |
17.09.24 19:36:46 | - | 180,000 |
17.09.24 19:36:16 | - | 180,000 |
17.09.24 19:35:54 | - | 180,050 |
17.09.24 19:34:29 | - | 179,950 |
17.09.24 19:34:28 | - | 180,000 |
17.09.24 19:34:13 | - | 179,950 |
17.09.24 19:33:24 | - | 179,850 |
17.09.24 19:33:24 | - | 179,850 |
17.09.24 19:33:01 | - | 179,750 |
17.09.24 19:32:56 | - | 179,650 |
17.09.24 19:32:39 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:10 | - | 179,950 |
17.09.24 19:29:30 | - | 180,050 |
17.09.24 19:28:31 | - | 179,950 |
17.09.24 19:27:52 | - | 180,050 |
17.09.24 19:27:52 | - | 180,050 |
17.09.24 19:27:52 | - | 180,050 |
17.09.24 19:27:52 | - | 180,050 |
17.09.24 19:25:39 | - | 180,050 |
17.09.24 19:25:37 | - | 180,100 |
17.09.24 19:24:10 | - | 180,000 |
17.09.24 19:20:31 | - | 179,700 |
17.09.24 19:20:31 | - | 179,700 |
17.09.24 19:20:31 | - | 179,700 |
17.09.24 19:19:47 | - | 179,800 |
17.09.24 19:19:26 | - | 179,750 |