EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:28 | - | 179,750 |
17.09.24 20:51:23 | - | 179,650 |
17.09.24 20:49:07 | - | 179,650 |
17.09.24 20:48:21 | - | 179,650 |
17.09.24 20:48:14 | - | 179,750 |
17.09.24 20:47:49 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:47:39 | - | 180,000 |
17.09.24 20:46:45 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:45 | - | 179,900 |
17.09.24 20:46:45 | - | 179,900 |
17.09.24 20:46:45 | - | 179,900 |
17.09.24 20:46:45 | - | 179,950 |
17.09.24 20:46:44 | - | 180,000 |
17.09.24 20:46:44 | - | 180,050 |
17.09.24 20:46:44 | - | 180,050 |
17.09.24 20:46:44 | - | 180,050 |
17.09.24 20:46:36 | - | 180,100 |
17.09.24 20:46:20 | - | 180,050 |
17.09.24 20:46:19 | - | 180,100 |
17.09.24 20:45:46 | - | 180,150 |
17.09.24 20:42:50 | - | 180,100 |
17.09.24 20:42:38 | - | 180,150 |
17.09.24 20:41:26 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:25 | - | 180,100 |
17.09.24 20:41:19 | - | 180,200 |
17.09.24 20:41:19 | - | 180,200 |
17.09.24 20:41:19 | - | 180,200 |
17.09.24 20:41:19 | - | 180,200 |
17.09.24 20:41:19 | - | 180,200 |
17.09.24 20:41:12 | - | 180,250 |
17.09.24 20:41:11 | - | 180,200 |
17.09.24 20:41:06 | - | 180,100 |
17.09.24 20:39:09 | - | 180,050 |
17.09.24 20:39:09 | - | 180,050 |
17.09.24 20:39:03 | - | 179,950 |
17.09.24 20:38:28 | - | 180,050 |
17.09.24 20:38:28 | - | 180,050 |
17.09.24 20:38:06 | - | 180,000 |