EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:15 | - | 179,500 |
17.09.24 21:12:49 | - | 179,600 |
17.09.24 21:12:48 | - | 179,650 |
17.09.24 21:12:48 | - | 179,650 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:12:13 | - | 179,550 |
17.09.24 21:11:48 | - | 179,550 |
17.09.24 21:10:05 | - | 179,550 |
17.09.24 21:10:05 | - | 179,600 |
17.09.24 21:10:05 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:05 | - | 179,600 |
17.09.24 21:09:17 | - | 179,750 |
17.09.24 21:09:17 | - | 179,750 |
17.09.24 21:09:13 | - | 179,700 |
17.09.24 21:09:05 | - | 179,550 |
17.09.24 21:09:05 | - | 179,650 |
17.09.24 21:08:14 | - | 179,600 |
17.09.24 21:03:01 | - | 179,500 |
17.09.24 21:01:26 | - | 179,650 |
17.09.24 21:01:25 | - | 179,700 |
17.09.24 21:00:08 | - | 179,650 |
17.09.24 21:00:07 | - | 179,550 |
17.09.24 20:57:57 | - | 179,700 |
17.09.24 20:57:55 | - | 179,700 |
17.09.24 20:57:32 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:59 | - | 179,750 |
17.09.24 20:56:59 | - | 179,750 |
17.09.24 20:56:58 | - | 179,800 |
17.09.24 20:56:51 | - | 179,900 |
17.09.24 20:56:51 | - | 179,900 |
17.09.24 20:54:49 | - | 179,800 |
17.09.24 20:54:40 | - | 179,800 |
17.09.24 20:54:35 | - | 179,800 |
17.09.24 20:54:08 | - | 179,700 |
17.09.24 20:54:01 | - | 179,700 |
17.09.24 20:53:59 | - | 179,850 |
17.09.24 20:53:58 | - | 179,850 |
17.09.24 20:53:40 | - | 179,800 |
17.09.24 20:53:30 | - | 179,850 |
17.09.24 20:52:29 | - | 179,750 |