EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:36 | - | 179,550 |
17.09.24 21:30:28 | - | 179,450 |
17.09.24 21:29:47 | - | 179,450 |
17.09.24 21:29:47 | - | 179,500 |
17.09.24 21:29:22 | - | 179,550 |
17.09.24 21:29:22 | - | 179,550 |
17.09.24 21:29:16 | - | 179,500 |
17.09.24 21:28:27 | - | 179,350 |
17.09.24 21:28:27 | - | 179,350 |
17.09.24 21:28:27 | - | 179,350 |
17.09.24 21:28:26 | - | 179,400 |
17.09.24 21:28:26 | - | 179,400 |
17.09.24 21:28:19 | - | 179,450 |
17.09.24 21:27:56 | - | 179,400 |
17.09.24 21:27:56 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:53 | - | 179,450 |
17.09.24 21:27:45 | - | 179,450 |
17.09.24 21:27:15 | - | 179,400 |
17.09.24 21:27:10 | - | 179,450 |
17.09.24 21:27:10 | - | 179,450 |
17.09.24 21:27:09 | - | 179,500 |
17.09.24 21:25:22 | - | 179,500 |
17.09.24 21:24:42 | - | 179,550 |
17.09.24 21:24:42 | - | 179,550 |
17.09.24 21:24:42 | - | 179,550 |
17.09.24 21:24:41 | - | 179,500 |
17.09.24 21:24:28 | - | 179,550 |
17.09.24 21:24:11 | - | 179,500 |
17.09.24 21:24:11 | - | 179,500 |
17.09.24 21:23:10 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:04 | - | 179,500 |
17.09.24 21:22:43 | - | 179,450 |
17.09.24 21:22:18 | - | 179,500 |
17.09.24 21:22:17 | - | 179,500 |
17.09.24 21:22:14 | - | 179,550 |
17.09.24 21:21:01 | - | 179,550 |
17.09.24 21:20:27 | - | 179,450 |
17.09.24 21:18:51 | - | 179,700 |
17.09.24 21:16:07 | - | 179,600 |
17.09.24 21:16:07 | - | 179,600 |
17.09.24 21:16:06 | - | 179,650 |
17.09.24 21:15:55 | - | 179,750 |
17.09.24 21:15:54 | - | 179,650 |
17.09.24 21:13:15 | - | 179,500 |
17.09.24 21:13:15 | - | 179,500 |