EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:21 | - | 179,700 |
17.09.24 21:49:16 | - | 179,650 |
17.09.24 21:49:05 | - | 179,650 |
17.09.24 21:48:38 | - | 179,600 |
17.09.24 21:48:27 | - | 179,700 |
17.09.24 21:48:22 | - | 179,600 |
17.09.24 21:48:22 | - | 179,600 |
17.09.24 21:48:22 | - | 179,600 |
17.09.24 21:48:22 | - | 179,600 |
17.09.24 21:48:22 | - | 179,650 |
17.09.24 21:48:22 | - | 179,650 |
17.09.24 21:48:22 | - | 179,650 |
17.09.24 21:48:22 | - | 179,650 |
17.09.24 21:48:22 | - | 179,650 |
17.09.24 21:48:22 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:18 | - | 179,600 |
17.09.24 21:48:18 | - | 179,600 |
17.09.24 21:48:18 | - | 179,600 |
17.09.24 21:48:18 | - | 179,600 |
17.09.24 21:48:18 | - | 179,600 |
17.09.24 21:48:18 | - | 179,600 |
17.09.24 21:48:09 | - | 179,500 |
17.09.24 21:48:07 | - | 179,450 |
17.09.24 21:48:01 | - | 179,500 |
17.09.24 21:48:00 | - | 179,450 |
17.09.24 21:48:00 | - | 179,550 |
17.09.24 21:47:59 | - | 179,600 |
17.09.24 21:47:59 | - | 179,600 |
17.09.24 21:47:59 | - | 179,550 |
17.09.24 21:47:50 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:50 | - | 179,450 |
17.09.24 21:47:50 | - | 179,450 |
17.09.24 21:47:49 | - | 179,500 |
17.09.24 21:47:49 | - | 179,500 |
17.09.24 21:47:45 | - | 179,550 |
17.09.24 21:47:45 | - | 179,600 |
17.09.24 21:47:41 | - | 179,550 |
17.09.24 21:47:34 | - | 179,700 |
17.09.24 21:47:34 | - | 179,700 |
17.09.24 21:47:33 | - | 179,650 |
17.09.24 21:47:33 | - | 179,650 |
17.09.24 21:47:33 | - | 179,650 |
17.09.24 21:47:24 | - | 179,650 |
17.09.24 21:45:30 | - | 179,600 |
17.09.24 21:45:29 | - | 179,600 |