EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:59 | - | 178,700 |
18.09.24 16:31:37 | - | 178,650 |
18.09.24 16:29:29 | - | 178,650 |
18.09.24 16:24:42 | - | 178,600 |
18.09.24 16:22:42 | - | 178,500 |
18.09.24 16:21:53 | - | 178,700 |
18.09.24 16:21:09 | - | 178,800 |
18.09.24 16:19:31 | - | 178,550 |
18.09.24 16:16:33 | - | 178,700 |
18.09.24 16:15:57 | - | 178,900 |
18.09.24 16:15:15 | - | 178,900 |
18.09.24 16:12:43 | - | 178,400 |
18.09.24 16:11:57 | - | 178,400 |
18.09.24 16:09:11 | - | 178,800 |
18.09.24 16:07:01 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:27 | - | 178,750 |
18.09.24 16:02:26 | - | 178,700 |
18.09.24 16:00:01 | - | 178,400 |
18.09.24 15:59:21 | - | 178,500 |
18.09.24 15:59:04 | - | 178,850 |
18.09.24 15:59:04 | - | 178,850 |
18.09.24 15:57:07 | - | 178,100 |
18.09.24 15:55:17 | - | 178,150 |
18.09.24 15:53:28 | - | 178,450 |
18.09.24 15:52:02 | - | 179,300 |
18.09.24 15:49:16 | - | 179,200 |
18.09.24 15:47:40 | - | 178,350 |
18.09.24 15:45:02 | - | 178,250 |
18.09.24 15:44:04 | - | 178,250 |
18.09.24 15:43:02 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:56 | - | 178,100 |
18.09.24 15:40:03 | - | 178,000 |
18.09.24 15:39:18 | - | 177,900 |
18.09.24 15:36:26 | - | 178,000 |
18.09.24 15:34:17 | - | 177,850 |
18.09.24 15:33:18 | - | 177,700 |
18.09.24 15:33:10 | - | 177,550 |
18.09.24 15:32:14 | - | 177,750 |
18.09.24 15:30:31 | - | 178,650 |
18.09.24 15:29:21 | - | 179,050 |
18.09.24 15:27:21 | - | 179,150 |
18.09.24 15:17:09 | - | 179,250 |
18.09.24 15:01:10 | - | 179,400 |
18.09.24 14:45:41 | - | 179,500 |
18.09.24 14:42:31 | - | 179,600 |