EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:11 | - | 177,700 |
18.09.24 17:22:11 | - | 177,700 |
18.09.24 17:22:11 | - | 177,700 |
18.09.24 17:21:34 | - | 177,450 |
18.09.24 17:20:38 | - | 177,600 |
18.09.24 17:19:56 | - | 177,750 |
18.09.24 17:19:25 | - | 177,650 |
18.09.24 17:18:59 | - | 177,900 |
18.09.24 17:18:38 | - | 177,800 |
18.09.24 17:11:22 | - | 178,050 |
18.09.24 17:10:21 | - | 177,950 |
18.09.24 17:10:08 | - | 178,050 |
18.09.24 17:08:57 | - | 178,000 |
18.09.24 17:08:12 | - | 177,950 |
18.09.24 17:06:44 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:18 | - | 177,950 |
18.09.24 17:06:04 | - | 177,750 |
18.09.24 17:05:21 | - | 177,700 |
18.09.24 17:03:38 | - | 177,750 |
18.09.24 17:03:07 | - | 177,700 |
18.09.24 17:01:44 | - | 177,700 |
18.09.24 16:59:34 | - | 177,750 |
18.09.24 16:59:01 | - | 177,600 |
18.09.24 16:56:40 | - | 177,550 |
18.09.24 16:56:09 | - | 177,600 |
18.09.24 16:54:55 | - | 177,550 |
18.09.24 16:54:45 | - | 177,550 |
18.09.24 16:54:45 | - | 177,550 |
18.09.24 16:54:45 | - | 177,550 |
18.09.24 16:53:48 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:19 | - | 177,750 |
18.09.24 16:51:35 | - | 177,750 |
18.09.24 16:44:53 | - | 177,700 |
18.09.24 16:44:17 | - | 177,800 |
18.09.24 16:43:35 | - | 177,700 |
18.09.24 16:42:44 | - | 177,700 |
18.09.24 16:41:41 | - | 177,750 |
18.09.24 16:40:26 | - | 177,950 |
18.09.24 16:39:40 | - | 177,750 |
18.09.24 16:38:55 | - | 178,100 |
18.09.24 16:36:45 | - | 178,000 |
18.09.24 16:36:04 | - | 178,000 |
18.09.24 16:35:47 | - | 178,100 |
18.09.24 16:34:33 | - | 178,200 |
18.09.24 16:33:11 | - | 178,700 |