EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:02 | - | 176,900 |
18.09.24 19:42:02 | - | 176,900 |
18.09.24 19:41:15 | - | 176,950 |
18.09.24 19:41:14 | - | 177,000 |
18.09.24 19:39:50 | - | 177,050 |
18.09.24 19:38:52 | - | 177,100 |
18.09.24 19:38:52 | - | 177,100 |
18.09.24 19:38:52 | - | 177,100 |
18.09.24 19:38:33 | - | 177,050 |
18.09.24 19:37:46 | - | 177,050 |
18.09.24 19:37:35 | - | 176,950 |
18.09.24 19:37:18 | - | 177,050 |
18.09.24 19:37:03 | - | 177,050 |
18.09.24 19:37:03 | - | 177,050 |
18.09.24 19:37:03 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:03 | - | 177,100 |
18.09.24 19:37:03 | - | 177,100 |
18.09.24 19:35:49 | - | 177,100 |
18.09.24 19:33:27 | - | 177,150 |
18.09.24 19:33:26 | - | 177,200 |
18.09.24 19:33:23 | - | 177,100 |
18.09.24 19:33:22 | - | 177,100 |
18.09.24 19:33:07 | - | 177,050 |
18.09.24 19:31:21 | - | 176,950 |
18.09.24 19:31:12 | - | 177,050 |
18.09.24 19:31:07 | - | 177,100 |
18.09.24 19:30:56 | - | 177,050 |
18.09.24 19:30:16 | - | 177,150 |
18.09.24 19:30:16 | - | 177,150 |
18.09.24 19:30:11 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:00 | - | 176,950 |
18.09.24 19:28:08 | - | 176,850 |
18.09.24 19:26:36 | - | 176,950 |
18.09.24 19:26:35 | - | 177,000 |
18.09.24 19:26:20 | - | 177,100 |
18.09.24 19:21:49 | - | 177,000 |
18.09.24 19:19:15 | - | 177,050 |
18.09.24 19:18:42 | - | 177,000 |
18.09.24 19:11:13 | - | 177,000 |
18.09.24 19:11:13 | - | 177,050 |
18.09.24 19:11:13 | - | 177,050 |
18.09.24 19:11:13 | - | 177,050 |
18.09.24 19:11:10 | - | 177,100 |
18.09.24 19:10:49 | - | 176,950 |
18.09.24 19:10:49 | - | 177,000 |