EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:55 | - | 176,250 |
18.09.24 20:47:10 | - | 176,300 |
18.09.24 20:46:19 | - | 176,450 |
18.09.24 20:45:37 | - | 176,300 |
18.09.24 20:44:06 | - | 176,200 |
18.09.24 20:43:44 | - | 176,300 |
18.09.24 20:43:44 | - | 176,300 |
18.09.24 20:43:44 | - | 176,300 |
18.09.24 20:43:44 | - | 176,300 |
18.09.24 20:43:44 | - | 176,300 |
18.09.24 20:42:09 | - | 176,650 |
18.09.24 20:41:33 | - | 176,550 |
18.09.24 20:41:26 | - | 176,600 |
18.09.24 20:40:28 | - | 176,800 |
18.09.24 20:38:55 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:11 | - | 176,900 |
18.09.24 20:37:30 | - | 176,850 |
18.09.24 20:37:01 | - | 176,650 |
18.09.24 20:36:07 | - | 176,350 |
18.09.24 20:35:40 | - | 176,700 |
18.09.24 20:34:56 | - | 176,750 |
18.09.24 20:34:40 | - | 176,800 |
18.09.24 20:32:54 | - | 176,700 |
18.09.24 20:31:09 | - | 176,550 |
18.09.24 20:30:51 | - | 176,550 |
18.09.24 20:28:32 | - | 176,500 |
18.09.24 20:28:18 | - | 176,400 |
18.09.24 20:27:36 | - | 176,450 |
18.09.24 20:26:52 | - | 176,250 |
18.09.24 20:25:41 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:13 | - | 176,150 |
18.09.24 20:24:03 | - | 176,050 |
18.09.24 20:22:38 | - | 176,050 |
18.09.24 20:22:09 | - | 175,900 |
18.09.24 20:21:31 | - | 176,000 |
18.09.24 20:21:31 | - | 176,000 |
18.09.24 20:20:39 | - | 176,300 |
18.09.24 20:19:19 | - | 176,100 |
18.09.24 20:18:52 | - | 176,200 |
18.09.24 20:17:05 | - | 176,200 |
18.09.24 20:15:53 | - | 176,450 |
18.09.24 20:14:50 | - | 176,450 |
18.09.24 20:13:08 | - | 176,100 |
18.09.24 20:12:39 | - | 176,300 |
18.09.24 20:12:39 | - | 176,300 |