EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:07 | - | 176,900 |
18.09.24 21:46:23 | - | 176,900 |
18.09.24 21:44:57 | - | 176,750 |
18.09.24 21:43:50 | - | 176,850 |
18.09.24 21:43:19 | - | 176,800 |
18.09.24 21:43:19 | - | 176,800 |
18.09.24 21:43:19 | - | 176,800 |
18.09.24 21:43:19 | - | 176,800 |
18.09.24 21:42:02 | - | 176,700 |
18.09.24 21:41:09 | - | 176,800 |
18.09.24 21:40:47 | - | 176,700 |
18.09.24 21:40:34 | - | 176,750 |
18.09.24 21:39:40 | - | 176,600 |
18.09.24 21:38:47 | - | 176,850 |
18.09.24 21:38:21 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:19 | - | 176,600 |
18.09.24 21:36:33 | - | 176,500 |
18.09.24 21:35:55 | - | 176,700 |
18.09.24 21:35:55 | - | 176,700 |
18.09.24 21:35:55 | - | 176,700 |
18.09.24 21:35:16 | - | 176,800 |
18.09.24 21:33:39 | - | 176,900 |
18.09.24 21:32:51 | - | 177,150 |
18.09.24 21:31:46 | - | 177,350 |
18.09.24 21:31:05 | - | 177,350 |
18.09.24 21:30:31 | - | 177,350 |
18.09.24 21:29:02 | - | 177,300 |
18.09.24 21:28:47 | - | 177,600 |
18.09.24 21:28:22 | - | 177,550 |
18.09.24 21:28:22 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:22 | - | 177,550 |
18.09.24 21:28:22 | - | 177,550 |
18.09.24 21:27:47 | - | 177,550 |
18.09.24 21:26:29 | - | 177,300 |
18.09.24 21:26:10 | - | 177,550 |
18.09.24 21:25:12 | - | 177,450 |
18.09.24 21:24:20 | - | 177,350 |
18.09.24 21:23:57 | - | 177,200 |
18.09.24 21:22:50 | - | 177,150 |
18.09.24 21:22:31 | - | 177,050 |
18.09.24 21:21:41 | - | 176,750 |
18.09.24 21:20:50 | - | 177,200 |
18.09.24 21:19:53 | - | 177,300 |
18.09.24 21:18:29 | - | 177,450 |
18.09.24 21:18:17 | - | 177,400 |