EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:30 | - | 178,000 |
19.09.24 09:47:13 | - | 177,950 |
19.09.24 09:46:04 | - | 178,050 |
19.09.24 09:45:08 | - | 178,150 |
19.09.24 09:43:05 | - | 178,050 |
19.09.24 09:35:02 | - | 178,000 |
19.09.24 09:30:30 | - | 177,900 |
19.09.24 09:29:21 | - | 178,000 |
19.09.24 09:26:15 | - | 178,050 |
19.09.24 09:21:43 | - | 178,000 |
19.09.24 09:12:21 | - | 177,850 |
19.09.24 09:05:35 | - | 177,900 |
19.09.24 09:00:28 | - | 178,100 |
19.09.24 08:59:59 | - | 178,000 |
19.09.24 08:55:38 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:38 | - | 178,100 |
19.09.24 08:49:14 | - | 178,000 |
19.09.24 08:38:18 | - | 178,150 |
19.09.24 08:32:15 | - | 178,150 |
19.09.24 08:24:56 | - | 178,150 |
19.09.24 08:21:49 | - | 178,050 |
19.09.24 08:17:22 | - | 178,000 |
19.09.24 08:07:48 | - | 178,000 |
19.09.24 08:00:23 | - | 178,050 |
19.09.24 07:57:06 | - | 178,150 |
19.09.24 07:52:01 | - | 178,200 |
19.09.24 07:39:56 | - | 178,150 |
19.09.24 07:32:03 | - | 178,150 |
18.09.24 21:59:58 | - | 177,850 |
18.09.24 21:59:31 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:14 | - | 177,900 |
18.09.24 21:59:14 | - | 177,900 |
18.09.24 21:59:14 | - | 177,900 |
18.09.24 21:58:55 | - | 177,950 |
18.09.24 21:58:55 | - | 177,950 |
18.09.24 21:58:34 | - | 177,900 |
18.09.24 21:58:22 | - | 177,950 |
18.09.24 21:57:54 | - | 177,900 |
18.09.24 21:57:37 | - | 177,900 |
18.09.24 21:57:19 | - | 177,950 |
18.09.24 21:56:45 | - | 177,900 |
18.09.24 21:56:15 | - | 177,900 |
18.09.24 21:55:57 | - | 178,050 |
18.09.24 21:55:01 | - | 177,900 |
18.09.24 21:54:23 | - | 177,950 |