EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:52 | - | 177,050 |
19.09.24 16:53:52 | - | 177,050 |
19.09.24 16:53:52 | - | 177,050 |
19.09.24 16:53:52 | - | 177,050 |
19.09.24 16:51:55 | - | 177,150 |
19.09.24 16:51:30 | - | 177,100 |
19.09.24 16:50:18 | - | 177,100 |
19.09.24 16:49:01 | - | 176,950 |
19.09.24 16:48:38 | - | 176,900 |
19.09.24 16:47:17 | - | 177,100 |
19.09.24 16:45:49 | - | 176,950 |
19.09.24 16:44:50 | - | 177,150 |
19.09.24 16:43:04 | - | 177,050 |
19.09.24 16:40:47 | - | 176,950 |
19.09.24 16:40:13 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:15 | - | 176,650 |
19.09.24 16:37:04 | - | 176,500 |
19.09.24 16:36:15 | - | 177,000 |
19.09.24 16:34:53 | - | 177,150 |
19.09.24 16:33:50 | - | 177,050 |
19.09.24 16:33:01 | - | 177,000 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:30:09 | - | 177,250 |
19.09.24 16:26:45 | - | 177,000 |
19.09.24 16:25:37 | - | 177,000 |
19.09.24 16:24:07 | - | 177,100 |
19.09.24 16:23:09 | - | 177,050 |
19.09.24 16:22:50 | - | 177,050 |
19.09.24 16:19:45 | - | 177,200 |
19.09.24 16:18:48 | - | 177,200 |
19.09.24 16:15:02 | - | 177,300 |
19.09.24 16:12:47 | - | 177,350 |
19.09.24 16:09:29 | - | 177,100 |