EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:14 | - | 177,850 |
19.09.24 17:53:10 | - | 177,800 |
19.09.24 17:52:40 | - | 177,700 |
19.09.24 17:52:21 | - | 177,650 |
19.09.24 17:51:44 | - | 177,850 |
19.09.24 17:51:17 | - | 177,900 |
19.09.24 17:50:37 | - | 177,800 |
19.09.24 17:49:53 | - | 178,050 |
19.09.24 17:49:38 | - | 177,950 |
19.09.24 17:49:38 | - | 178,000 |
19.09.24 17:48:59 | - | 177,900 |
19.09.24 17:48:59 | - | 177,900 |
19.09.24 17:48:58 | - | 177,950 |
19.09.24 17:48:54 | - | 177,900 |
19.09.24 17:48:18 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:11 | - | 177,900 |
19.09.24 17:48:11 | - | 178,000 |
19.09.24 17:48:09 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:05 | - | 177,850 |
19.09.24 17:48:04 | - | 177,750 |
19.09.24 17:47:40 | - | 177,850 |
19.09.24 17:47:36 | - | 177,750 |
19.09.24 17:47:35 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:34 | - | 177,800 |
19.09.24 17:47:21 | - | 178,050 |
19.09.24 17:47:14 | - | 178,250 |
19.09.24 17:46:58 | - | 178,350 |
19.09.24 17:46:09 | - | 178,500 |
19.09.24 17:44:06 | - | 178,350 |
19.09.24 17:41:03 | - | 178,300 |
19.09.24 17:40:47 | - | 178,200 |
19.09.24 17:39:13 | - | 178,300 |
19.09.24 17:38:48 | - | 178,400 |
19.09.24 17:38:31 | - | 178,400 |
19.09.24 17:38:12 | - | 178,300 |
19.09.24 17:37:59 | - | 178,200 |
19.09.24 17:37:43 | - | 178,100 |
19.09.24 17:37:43 | - | 178,200 |