EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:25 | - | 178,900 |
19.09.24 18:32:21 | - | 178,950 |
19.09.24 18:32:09 | - | 178,850 |
19.09.24 18:31:52 | - | 178,900 |
19.09.24 18:31:27 | - | 178,900 |
19.09.24 18:30:11 | - | 179,000 |
19.09.24 18:30:07 | - | 178,900 |
19.09.24 18:29:36 | - | 178,900 |
19.09.24 18:29:31 | - | 178,950 |
19.09.24 18:28:55 | - | 178,900 |
19.09.24 18:28:45 | - | 178,800 |
19.09.24 18:28:45 | - | 178,800 |
19.09.24 18:28:45 | - | 178,800 |
19.09.24 18:26:27 | - | 178,700 |
19.09.24 18:25:31 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:12 | - | 178,800 |
19.09.24 18:24:56 | - | 178,850 |
19.09.24 18:24:55 | - | 178,850 |
19.09.24 18:24:55 | - | 178,850 |
19.09.24 18:24:35 | - | 178,800 |
19.09.24 18:24:15 | - | 178,800 |
19.09.24 18:22:24 | - | 178,900 |
19.09.24 18:19:40 | - | 178,850 |
19.09.24 18:19:39 | - | 178,900 |
19.09.24 18:19:34 | - | 178,850 |
19.09.24 18:19:26 | - | 178,900 |
19.09.24 18:19:19 | - | 178,800 |
19.09.24 18:18:14 | - | 178,700 |
19.09.24 18:18:13 | - | 178,750 |
19.09.24 18:18:05 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:00 | - | 178,700 |
19.09.24 18:17:37 | - | 178,550 |
19.09.24 18:17:30 | - | 178,500 |
19.09.24 18:17:20 | - | 178,550 |
19.09.24 18:17:20 | - | 178,500 |
19.09.24 18:17:20 | - | 178,500 |
19.09.24 18:17:20 | - | 178,500 |
19.09.24 18:15:39 | - | 178,500 |
19.09.24 18:15:05 | - | 178,550 |
19.09.24 18:15:01 | - | 178,500 |
19.09.24 18:15:00 | - | 178,450 |
19.09.24 18:12:14 | - | 178,350 |
19.09.24 18:12:12 | - | 178,500 |
19.09.24 18:12:12 | - | 178,500 |
19.09.24 18:12:12 | - | 178,500 |