EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:01 | - | 177,850 |
19.09.24 19:41:17 | - | 177,850 |
19.09.24 19:40:26 | - | 177,750 |
19.09.24 19:39:40 | - | 177,800 |
19.09.24 19:39:40 | - | 177,850 |
19.09.24 19:39:33 | - | 177,950 |
19.09.24 19:39:11 | - | 177,850 |
19.09.24 19:37:42 | - | 178,000 |
19.09.24 19:37:42 | - | 178,050 |
19.09.24 19:37:35 | - | 178,100 |
19.09.24 19:37:35 | - | 178,100 |
19.09.24 19:37:08 | - | 178,150 |
19.09.24 19:37:04 | - | 178,250 |
19.09.24 19:36:38 | - | 178,250 |
19.09.24 19:36:37 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:20 | - | 178,250 |
19.09.24 19:35:51 | - | 178,200 |
19.09.24 19:35:50 | - | 178,200 |
19.09.24 19:35:01 | - | 178,250 |
19.09.24 19:35:01 | - | 178,250 |
19.09.24 19:35:01 | - | 178,250 |
19.09.24 19:35:01 | - | 178,250 |
19.09.24 19:34:36 | - | 178,200 |
19.09.24 19:34:36 | - | 178,250 |
19.09.24 19:34:33 | - | 178,250 |
19.09.24 19:34:32 | - | 178,200 |
19.09.24 19:34:25 | - | 178,150 |
19.09.24 19:34:24 | - | 178,100 |
19.09.24 19:34:23 | - | 178,150 |
19.09.24 19:34:23 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:20 | - | 178,100 |
19.09.24 19:33:20 | - | 178,050 |
19.09.24 19:33:20 | - | 178,050 |
19.09.24 19:32:53 | - | 178,000 |
19.09.24 19:28:20 | - | 178,050 |
19.09.24 19:28:20 | - | 178,050 |
19.09.24 19:27:41 | - | 178,050 |
19.09.24 19:27:36 | - | 178,000 |
19.09.24 19:27:35 | - | 178,050 |
19.09.24 19:27:24 | - | 178,000 |
19.09.24 19:27:16 | - | 178,050 |
19.09.24 19:25:44 | - | 178,000 |
19.09.24 19:25:40 | - | 177,950 |
19.09.24 19:25:18 | - | 177,950 |
19.09.24 19:23:41 | - | 177,850 |