EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:19 | - | 178,400 |
19.09.24 18:53:17 | - | 178,500 |
19.09.24 18:53:17 | - | 178,500 |
19.09.24 18:52:07 | - | 178,600 |
19.09.24 18:51:20 | - | 178,700 |
19.09.24 18:51:20 | - | 178,700 |
19.09.24 18:51:01 | - | 178,650 |
19.09.24 18:51:00 | - | 178,650 |
19.09.24 18:50:21 | - | 178,600 |
19.09.24 18:50:21 | - | 178,600 |
19.09.24 18:50:18 | - | 178,650 |
19.09.24 18:49:22 | - | 178,550 |
19.09.24 18:48:16 | - | 178,550 |
19.09.24 18:48:12 | - | 178,450 |
19.09.24 18:48:07 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:02 | - | 178,700 |
19.09.24 18:47:43 | - | 178,650 |
19.09.24 18:47:43 | - | 178,650 |
19.09.24 18:47:43 | - | 178,650 |
19.09.24 18:47:43 | - | 178,650 |
19.09.24 18:47:42 | - | 178,700 |
19.09.24 18:47:39 | - | 178,650 |
19.09.24 18:46:24 | - | 178,750 |
19.09.24 18:46:13 | - | 178,900 |
19.09.24 18:44:31 | - | 178,850 |
19.09.24 18:42:12 | - | 178,750 |
19.09.24 18:41:17 | - | 178,850 |
19.09.24 18:36:50 | - | 178,750 |
19.09.24 18:36:50 | - | 178,750 |
19.09.24 18:36:50 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:50 | - | 178,750 |
19.09.24 18:36:50 | - | 178,750 |
19.09.24 18:36:50 | - | 178,750 |
19.09.24 18:36:50 | - | 178,750 |
19.09.24 18:36:35 | - | 178,800 |
19.09.24 18:33:53 | - | 178,750 |
19.09.24 18:33:52 | - | 178,800 |
19.09.24 18:33:52 | - | 178,850 |
19.09.24 18:33:30 | - | 178,900 |
19.09.24 18:32:53 | - | 178,850 |
19.09.24 18:32:53 | - | 178,850 |
19.09.24 18:32:39 | - | 178,900 |
19.09.24 18:32:26 | - | 178,850 |
19.09.24 18:32:26 | - | 178,850 |
19.09.24 18:32:25 | - | 178,900 |