EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:26 | - | 177,850 |
19.09.24 19:21:33 | - | 177,950 |
19.09.24 19:19:33 | - | 177,850 |
19.09.24 19:17:30 | - | 177,900 |
19.09.24 19:15:09 | - | 178,000 |
19.09.24 19:13:21 | - | 178,100 |
19.09.24 19:13:16 | - | 178,250 |
19.09.24 19:13:16 | - | 178,250 |
19.09.24 19:12:57 | - | 178,250 |
19.09.24 19:12:57 | - | 178,250 |
19.09.24 19:12:51 | - | 178,200 |
19.09.24 19:12:48 | - | 178,250 |
19.09.24 19:11:42 | - | 178,250 |
19.09.24 19:11:41 | - | 178,250 |
19.09.24 19:11:41 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:41 | - | 178,250 |
19.09.24 19:11:41 | - | 178,250 |
19.09.24 19:11:38 | - | 178,200 |
19.09.24 19:11:04 | - | 178,250 |
19.09.24 19:10:11 | - | 178,250 |
19.09.24 19:10:08 | - | 178,200 |
19.09.24 19:09:02 | - | 178,200 |
19.09.24 19:09:00 | - | 178,100 |
19.09.24 19:08:59 | - | 178,100 |
19.09.24 19:08:50 | - | 178,200 |
19.09.24 19:08:43 | - | 178,250 |
19.09.24 19:08:42 | - | 178,350 |
19.09.24 19:08:13 | - | 178,550 |
19.09.24 19:07:37 | - | 178,600 |
19.09.24 19:07:15 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:13 | - | 178,600 |
19.09.24 19:07:09 | - | 178,550 |
19.09.24 19:07:02 | - | 178,600 |
19.09.24 19:06:54 | - | 178,600 |
19.09.24 19:06:50 | - | 178,550 |
19.09.24 19:06:43 | - | 178,600 |
19.09.24 19:06:32 | - | 178,600 |
19.09.24 19:06:08 | - | 178,550 |
19.09.24 19:06:04 | - | 178,550 |
19.09.24 19:01:36 | - | 178,450 |
19.09.24 18:58:31 | - | 178,500 |
19.09.24 18:55:25 | - | 178,450 |
19.09.24 18:55:23 | - | 178,550 |
19.09.24 18:54:03 | - | 178,450 |
19.09.24 18:53:23 | - | 178,500 |