EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:05 | - | 177,750 |
19.09.24 21:09:57 | - | 177,700 |
19.09.24 21:09:25 | - | 177,750 |
19.09.24 21:09:08 | - | 177,700 |
19.09.24 21:07:55 | - | 177,700 |
19.09.24 21:06:03 | - | 177,700 |
19.09.24 21:06:03 | - | 177,700 |
19.09.24 21:05:26 | - | 177,750 |
19.09.24 21:05:14 | - | 177,700 |
19.09.24 21:04:58 | - | 177,750 |
19.09.24 21:04:58 | - | 177,750 |
19.09.24 21:02:04 | - | 177,650 |
19.09.24 21:01:30 | - | 177,850 |
19.09.24 21:01:29 | - | 177,950 |
19.09.24 21:01:09 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:09 | - | 178,000 |
19.09.24 20:58:06 | - | 177,950 |
19.09.24 20:58:00 | - | 178,000 |
19.09.24 20:56:50 | - | 177,950 |
19.09.24 20:55:32 | - | 177,950 |
19.09.24 20:55:04 | - | 177,950 |
19.09.24 20:54:42 | - | 177,900 |
19.09.24 20:53:41 | - | 177,950 |
19.09.24 20:53:30 | - | 177,900 |
19.09.24 20:53:29 | - | 177,900 |
19.09.24 20:53:28 | - | 177,850 |
19.09.24 20:52:44 | - | 177,800 |
19.09.24 20:52:36 | - | 177,850 |
19.09.24 20:51:08 | - | 177,800 |
19.09.24 20:50:50 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:47 | - | 177,850 |
19.09.24 20:50:27 | - | 177,900 |
19.09.24 20:48:51 | - | 177,950 |
19.09.24 20:48:39 | - | 177,850 |
19.09.24 20:46:19 | - | 177,900 |
19.09.24 20:46:19 | - | 177,900 |
19.09.24 20:46:19 | - | 177,900 |
19.09.24 20:46:07 | - | 177,950 |
19.09.24 20:45:23 | - | 177,900 |
19.09.24 20:44:41 | - | 177,950 |
19.09.24 20:44:41 | - | 177,950 |
19.09.24 20:44:22 | - | 178,000 |
19.09.24 20:43:34 | - | 177,950 |
19.09.24 20:43:34 | - | 177,950 |
19.09.24 20:43:34 | - | 177,950 |