EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:35 | - | 177,450 |
19.09.24 21:25:35 | - | 177,450 |
19.09.24 21:25:34 | - | 177,450 |
19.09.24 21:25:34 | - | 177,500 |
19.09.24 21:25:34 | - | 177,500 |
19.09.24 21:25:20 | - | 177,550 |
19.09.24 21:25:20 | - | 177,550 |
19.09.24 21:25:20 | - | 177,550 |
19.09.24 21:25:19 | - | 177,500 |
19.09.24 21:25:19 | - | 177,500 |
19.09.24 21:24:51 | - | 177,600 |
19.09.24 21:24:29 | - | 177,600 |
19.09.24 21:23:01 | - | 177,550 |
19.09.24 21:22:46 | - | 177,400 |
19.09.24 21:22:36 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:54 | - | 177,400 |
19.09.24 21:21:38 | - | 177,350 |
19.09.24 21:21:20 | - | 177,400 |
19.09.24 21:21:14 | - | 177,350 |
19.09.24 21:21:05 | - | 177,200 |
19.09.24 21:20:46 | - | 177,150 |
19.09.24 21:20:25 | - | 177,400 |
19.09.24 21:19:40 | - | 177,400 |
19.09.24 21:19:25 | - | 177,450 |
19.09.24 21:19:25 | - | 177,450 |
19.09.24 21:19:22 | - | 177,400 |
19.09.24 21:19:15 | - | 177,450 |
19.09.24 21:19:04 | - | 177,350 |
19.09.24 21:18:39 | - | 177,700 |
19.09.24 21:17:54 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:53 | - | 177,700 |
19.09.24 21:17:04 | - | 177,650 |
19.09.24 21:15:08 | - | 177,650 |
19.09.24 21:14:49 | - | 177,700 |
19.09.24 21:14:11 | - | 177,750 |
19.09.24 21:14:11 | - | 177,750 |
19.09.24 21:14:11 | - | 177,750 |
19.09.24 21:14:11 | - | 177,750 |
19.09.24 21:14:11 | - | 177,750 |
19.09.24 21:13:47 | - | 177,800 |
19.09.24 21:13:37 | - | 177,750 |
19.09.24 21:13:10 | - | 177,750 |
19.09.24 21:10:42 | - | 177,700 |
19.09.24 21:10:42 | - | 177,700 |
19.09.24 21:10:09 | - | 177,750 |