EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:53 | - | 176,650 |
20.09.24 12:50:01 | - | 176,750 |
20.09.24 12:40:56 | - | 176,800 |
20.09.24 12:26:49 | - | 176,750 |
20.09.24 12:18:25 | - | 176,700 |
20.09.24 12:11:33 | - | 176,700 |
20.09.24 12:04:56 | - | 176,600 |
20.09.24 11:54:49 | - | 176,650 |
20.09.24 11:45:29 | - | 176,600 |
20.09.24 11:34:14 | - | 176,450 |
20.09.24 11:22:24 | - | 176,500 |
20.09.24 11:15:05 | - | 176,450 |
20.09.24 10:59:25 | - | 176,450 |
20.09.24 10:48:48 | - | 176,450 |
20.09.24 10:39:51 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:19 | - | 176,550 |
20.09.24 10:22:34 | - | 176,550 |
20.09.24 10:17:01 | - | 176,600 |
20.09.24 10:10:58 | - | 176,600 |
20.09.24 09:54:55 | - | 176,600 |
20.09.24 09:50:50 | - | 176,500 |
20.09.24 09:44:22 | - | 176,450 |
20.09.24 09:40:47 | - | 176,250 |
20.09.24 09:34:37 | - | 176,300 |
20.09.24 09:27:36 | - | 176,250 |
20.09.24 09:14:07 | - | 176,300 |
20.09.24 09:09:50 | - | 176,200 |
20.09.24 08:59:55 | - | 176,250 |
20.09.24 08:54:56 | - | 176,350 |
20.09.24 08:43:24 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:24 | - | 176,350 |
20.09.24 08:33:28 | - | 176,350 |
20.09.24 08:27:49 | - | 176,450 |
20.09.24 08:17:05 | - | 176,450 |
20.09.24 08:10:21 | - | 176,450 |
20.09.24 07:53:41 | - | 176,450 |
20.09.24 07:42:22 | - | 176,400 |
20.09.24 07:35:01 | - | 176,400 |
19.09.24 22:00:00 | - | 177,150 |
19.09.24 21:59:36 | - | 177,000 |
19.09.24 21:59:08 | - | 177,050 |
19.09.24 21:59:03 | - | 177,150 |
19.09.24 21:58:53 | - | 176,950 |
19.09.24 21:58:36 | - | 177,100 |
19.09.24 21:58:32 | - | 177,050 |