EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:23 | - | 173,750 |
20.09.24 17:28:31 | - | 173,700 |
20.09.24 17:28:10 | - | 173,700 |
20.09.24 17:27:43 | - | 173,700 |
20.09.24 17:26:06 | - | 173,700 |
20.09.24 17:23:59 | - | 173,750 |
20.09.24 17:23:53 | - | 173,850 |
20.09.24 17:23:19 | - | 173,500 |
20.09.24 17:23:11 | - | 173,550 |
20.09.24 17:23:11 | - | 173,550 |
20.09.24 17:23:11 | - | 173,550 |
20.09.24 17:22:27 | - | 173,500 |
20.09.24 17:21:28 | - | 173,500 |
20.09.24 17:20:06 | - | 173,500 |
20.09.24 17:18:52 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:58 | - | 173,450 |
20.09.24 17:16:40 | - | 173,450 |
20.09.24 17:15:35 | - | 173,450 |
20.09.24 17:13:53 | - | 173,500 |
20.09.24 17:13:08 | - | 173,550 |
20.09.24 17:12:38 | - | 173,500 |
20.09.24 17:12:04 | - | 173,350 |
20.09.24 17:11:27 | - | 173,650 |
20.09.24 17:10:41 | - | 173,600 |
20.09.24 17:10:30 | - | 173,550 |
20.09.24 17:09:48 | - | 173,600 |
20.09.24 17:09:27 | - | 173,550 |
20.09.24 17:09:02 | - | 173,550 |
20.09.24 17:08:24 | - | 173,500 |
20.09.24 17:07:40 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:14 | - | 173,550 |
20.09.24 17:07:04 | - | 173,650 |
20.09.24 17:06:11 | - | 173,550 |
20.09.24 17:05:36 | - | 173,500 |
20.09.24 17:05:01 | - | 173,600 |
20.09.24 17:04:27 | - | 173,450 |
20.09.24 17:03:46 | - | 173,550 |
20.09.24 17:03:14 | - | 173,450 |
20.09.24 17:01:51 | - | 173,600 |
20.09.24 17:01:23 | - | 173,650 |
20.09.24 17:00:42 | - | 173,750 |
20.09.24 16:59:26 | - | 173,650 |
20.09.24 16:59:09 | - | 173,750 |
20.09.24 16:59:09 | - | 173,750 |
20.09.24 16:59:09 | - | 173,750 |