EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:03 | - | 174,100 |
20.09.24 16:36:02 | - | 174,000 |
20.09.24 16:36:02 | - | 174,000 |
20.09.24 16:36:02 | - | 174,000 |
20.09.24 16:36:02 | - | 174,000 |
20.09.24 16:34:59 | - | 174,200 |
20.09.24 16:33:12 | - | 174,250 |
20.09.24 16:32:44 | - | 174,250 |
20.09.24 16:32:12 | - | 174,350 |
20.09.24 16:31:05 | - | 174,550 |
20.09.24 16:30:21 | - | 174,600 |
20.09.24 16:30:05 | - | 174,500 |
20.09.24 16:29:29 | - | 174,750 |
20.09.24 16:28:29 | - | 174,900 |
20.09.24 16:27:27 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:59 | - | 174,750 |
20.09.24 16:25:49 | - | 174,900 |
20.09.24 16:23:58 | - | 174,800 |
20.09.24 16:23:39 | - | 174,750 |
20.09.24 16:21:13 | - | 174,700 |
20.09.24 16:20:15 | - | 174,250 |
20.09.24 16:18:04 | - | 174,000 |
20.09.24 16:17:19 | - | 174,050 |
20.09.24 16:15:01 | - | 173,750 |
20.09.24 16:13:18 | - | 173,700 |
20.09.24 16:12:19 | - | 173,650 |
20.09.24 16:11:09 | - | 173,600 |
20.09.24 16:11:05 | - | 173,650 |
20.09.24 16:11:05 | - | 173,650 |
20.09.24 16:11:05 | - | 173,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 173,650 |
20.09.24 16:11:05 | - | 173,650 |
20.09.24 16:09:33 | - | 173,650 |
20.09.24 16:08:16 | - | 173,900 |
20.09.24 16:08:04 | - | 173,850 |
20.09.24 16:06:16 | - | 173,450 |
20.09.24 16:05:55 | - | 173,400 |
20.09.24 16:04:54 | - | 173,100 |
20.09.24 16:02:58 | - | 173,200 |
20.09.24 16:02:04 | - | 173,100 |
20.09.24 16:01:35 | - | 173,000 |
20.09.24 16:00:43 | - | 172,900 |
20.09.24 15:59:38 | - | 172,850 |
20.09.24 15:59:00 | - | 172,750 |
20.09.24 15:57:34 | - | 172,750 |