EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:25 | - | 174,000 |
20.09.24 17:39:25 | - | 174,000 |
20.09.24 17:39:07 | - | 174,050 |
20.09.24 17:38:52 | - | 173,950 |
20.09.24 17:38:49 | - | 174,000 |
20.09.24 17:38:40 | - | 173,900 |
20.09.24 17:38:32 | - | 173,800 |
20.09.24 17:38:18 | - | 173,700 |
20.09.24 17:37:52 | - | 173,650 |
20.09.24 17:37:42 | - | 173,550 |
20.09.24 17:37:20 | - | 173,600 |
20.09.24 17:37:10 | - | 173,650 |
20.09.24 17:36:50 | - | 173,550 |
20.09.24 17:36:30 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:36:03 | - | 173,650 |
20.09.24 17:35:44 | - | 173,750 |
20.09.24 17:35:44 | - | 173,750 |
20.09.24 17:35:44 | - | 173,750 |
20.09.24 17:35:44 | - | 173,750 |
20.09.24 17:35:44 | - | 173,750 |
20.09.24 17:35:16 | - | 173,750 |
20.09.24 17:34:50 | - | 173,800 |
20.09.24 17:34:39 | - | 173,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:19 | - | 173,600 |
20.09.24 17:33:59 | - | 173,600 |
20.09.24 17:33:48 | - | 173,500 |
20.09.24 17:33:44 | - | 173,550 |
20.09.24 17:33:44 | - | 173,550 |
20.09.24 17:33:12 | - | 173,550 |
20.09.24 17:32:22 | - | 173,600 |
20.09.24 17:32:21 | - | 173,550 |
20.09.24 17:32:06 | - | 173,500 |
20.09.24 17:31:38 | - | 173,500 |
20.09.24 17:31:38 | - | 173,500 |
20.09.24 17:31:07 | - | 173,550 |
20.09.24 17:30:02 | - | 173,600 |
20.09.24 17:30:02 | - | 173,600 |
20.09.24 17:30:02 | - | 173,600 |