EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:03 | - | 173,800 |
20.09.24 17:48:51 | - | 173,750 |
20.09.24 17:48:30 | - | 173,750 |
20.09.24 17:48:28 | - | 173,750 |
20.09.24 17:48:23 | - | 173,750 |
20.09.24 17:48:18 | - | 173,800 |
20.09.24 17:48:07 | - | 173,750 |
20.09.24 17:48:02 | - | 173,800 |
20.09.24 17:47:54 | - | 173,750 |
20.09.24 17:47:31 | - | 173,950 |
20.09.24 17:47:21 | - | 173,950 |
20.09.24 17:47:03 | - | 173,950 |
20.09.24 17:46:28 | - | 173,950 |
20.09.24 17:45:52 | - | 173,950 |
20.09.24 17:45:39 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:17 | - | 174,050 |
20.09.24 17:45:00 | - | 174,050 |
20.09.24 17:44:50 | - | 173,950 |
20.09.24 17:44:44 | - | 174,000 |
20.09.24 17:44:41 | - | 174,100 |
20.09.24 17:44:39 | - | 174,150 |
20.09.24 17:44:36 | - | 174,200 |
20.09.24 17:44:20 | - | 174,100 |
20.09.24 17:44:08 | - | 174,250 |
20.09.24 17:44:01 | - | 174,200 |
20.09.24 17:44:01 | - | 174,200 |
20.09.24 17:43:50 | - | 174,150 |
20.09.24 17:43:40 | - | 174,100 |
20.09.24 17:43:25 | - | 174,000 |
20.09.24 17:43:07 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:54 | - | 173,850 |
20.09.24 17:42:32 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |
20.09.24 17:42:07 | - | 174,000 |