EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:38 | - | 174,150 |
20.09.24 17:56:58 | - | 174,200 |
20.09.24 17:56:54 | - | 174,100 |
20.09.24 17:56:49 | - | 173,950 |
20.09.24 17:56:49 | - | 174,050 |
20.09.24 17:56:43 | - | 174,050 |
20.09.24 17:56:36 | - | 173,900 |
20.09.24 17:56:32 | - | 173,950 |
20.09.24 17:56:30 | - | 173,950 |
20.09.24 17:56:23 | - | 174,000 |
20.09.24 17:56:18 | - | 173,950 |
20.09.24 17:56:16 | - | 173,950 |
20.09.24 17:56:04 | - | 173,950 |
20.09.24 17:55:58 | - | 174,100 |
20.09.24 17:55:54 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:48 | - | 174,000 |
20.09.24 17:55:39 | - | 173,850 |
20.09.24 17:55:09 | - | 173,800 |
20.09.24 17:54:15 | - | 173,750 |
20.09.24 17:54:02 | - | 173,750 |
20.09.24 17:53:59 | - | 173,800 |
20.09.24 17:53:52 | - | 173,750 |
20.09.24 17:53:37 | - | 173,800 |
20.09.24 17:53:26 | - | 173,750 |
20.09.24 17:53:21 | - | 173,750 |
20.09.24 17:53:16 | - | 173,800 |
20.09.24 17:53:09 | - | 173,650 |
20.09.24 17:53:00 | - | 173,650 |
20.09.24 17:52:59 | - | 173,700 |
20.09.24 17:52:42 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:21 | - | 173,650 |
20.09.24 17:51:56 | - | 173,650 |
20.09.24 17:51:56 | - | 173,650 |
20.09.24 17:51:56 | - | 173,650 |
20.09.24 17:51:56 | - | 173,650 |
20.09.24 17:51:36 | - | 173,700 |
20.09.24 17:51:35 | - | 173,750 |
20.09.24 17:51:23 | - | 173,800 |
20.09.24 17:51:19 | - | 173,750 |
20.09.24 17:51:06 | - | 173,700 |
20.09.24 17:50:33 | - | 173,750 |
20.09.24 17:49:42 | - | 173,800 |
20.09.24 17:49:38 | - | 173,750 |
20.09.24 17:49:34 | - | 173,800 |
20.09.24 17:49:26 | - | 173,800 |