EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:42 | - | 172,500 |
20.09.24 15:54:39 | - | 172,500 |
20.09.24 15:54:07 | - | 172,500 |
20.09.24 15:52:37 | - | 172,750 |
20.09.24 15:51:54 | - | 172,850 |
20.09.24 15:51:38 | - | 172,850 |
20.09.24 15:50:09 | - | 172,950 |
20.09.24 15:48:26 | - | 172,850 |
20.09.24 15:46:02 | - | 173,400 |
20.09.24 15:44:51 | - | 173,200 |
20.09.24 15:42:17 | - | 173,500 |
20.09.24 15:40:42 | - | 174,050 |
20.09.24 15:39:39 | - | 173,950 |
20.09.24 15:38:07 | - | 173,450 |
20.09.24 15:36:25 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:06 | - | 173,950 |
20.09.24 15:34:46 | - | 173,300 |
20.09.24 15:33:58 | - | 172,650 |
20.09.24 15:32:19 | - | 172,650 |
20.09.24 15:30:41 | - | 172,650 |
20.09.24 15:30:07 | - | 172,400 |
20.09.24 15:29:13 | - | 176,300 |
20.09.24 15:24:31 | - | 176,350 |
20.09.24 15:15:46 | - | 176,300 |
20.09.24 15:15:02 | - | 176,350 |
20.09.24 15:12:21 | - | 176,250 |
20.09.24 15:11:32 | - | 176,150 |
20.09.24 15:10:12 | - | 176,250 |
20.09.24 15:09:05 | - | 176,150 |
20.09.24 15:07:08 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:54 | - | 176,300 |
20.09.24 15:04:05 | - | 176,400 |
20.09.24 14:57:51 | - | 176,450 |
20.09.24 14:42:22 | - | 176,600 |
20.09.24 14:35:04 | - | 176,550 |
20.09.24 14:23:43 | - | 176,600 |
20.09.24 14:12:22 | - | 176,550 |
20.09.24 14:06:15 | - | 176,650 |
20.09.24 14:00:01 | - | 176,600 |
20.09.24 13:53:56 | - | 176,550 |
20.09.24 13:33:11 | - | 176,550 |
20.09.24 13:22:52 | - | 176,550 |
20.09.24 13:14:23 | - | 176,600 |
20.09.24 13:07:21 | - | 176,650 |
20.09.24 13:00:46 | - | 176,700 |