EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:50 | - | 176,750 |
19.09.24 21:44:48 | - | 176,800 |
19.09.24 21:44:48 | - | 176,800 |
19.09.24 21:44:40 | - | 176,750 |
19.09.24 21:44:34 | - | 176,850 |
19.09.24 21:44:34 | - | 176,900 |
19.09.24 21:44:34 | - | 176,900 |
19.09.24 21:44:34 | - | 176,900 |
19.09.24 21:44:25 | - | 176,900 |
19.09.24 21:43:17 | - | 177,050 |
19.09.24 21:42:04 | - | 177,150 |
19.09.24 21:42:03 | - | 177,150 |
19.09.24 21:42:03 | - | 177,150 |
19.09.24 21:40:40 | - | 177,100 |
19.09.24 21:37:27 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:31 | - | 177,100 |
19.09.24 21:35:27 | - | 177,200 |
19.09.24 21:34:46 | - | 176,900 |
19.09.24 21:34:36 | - | 177,000 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:32 | - | 177,250 |
19.09.24 21:34:31 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:27 | - | 177,300 |
19.09.24 21:34:13 | - | 177,100 |
19.09.24 21:34:08 | - | 177,250 |
19.09.24 21:34:08 | - | 177,250 |
19.09.24 21:34:07 | - | 177,350 |
19.09.24 21:34:07 | - | 177,300 |
19.09.24 21:33:10 | - | 177,250 |
19.09.24 21:30:56 | - | 177,150 |
19.09.24 21:30:45 | - | 177,150 |
19.09.24 21:30:22 | - | 177,200 |
19.09.24 21:30:22 | - | 177,200 |
19.09.24 21:29:02 | - | 177,250 |
19.09.24 21:29:02 | - | 177,300 |
19.09.24 21:28:45 | - | 177,400 |
19.09.24 21:26:36 | - | 177,300 |