EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:26 | - | 177,300 |
18.09.24 21:17:07 | - | 177,400 |
18.09.24 21:16:24 | - | 177,300 |
18.09.24 21:15:18 | - | 177,250 |
18.09.24 21:15:02 | - | 177,400 |
18.09.24 21:14:02 | - | 177,300 |
18.09.24 21:13:40 | - | 177,400 |
18.09.24 21:12:30 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:12:16 | - | 177,250 |
18.09.24 21:11:28 | - | 176,900 |
18.09.24 21:10:55 | - | 177,000 |
18.09.24 21:10:55 | - | 177,000 |
18.09.24 21:10:55 | - | 177,000 |
18.09.24 21:10:20 | - | 177,050 |
18.09.24 21:09:20 | - | 177,300 |
18.09.24 21:08:42 | - | 177,200 |
18.09.24 21:08:20 | - | 177,100 |
18.09.24 21:07:26 | - | 177,000 |
18.09.24 21:07:26 | - | 177,000 |
18.09.24 21:06:28 | - | 176,800 |
18.09.24 21:05:35 | - | 176,800 |
18.09.24 21:05:13 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:05:13 | - | 177,000 |
18.09.24 21:04:36 | - | 177,100 |
18.09.24 21:04:05 | - | 177,050 |
18.09.24 21:03:40 | - | 176,850 |
18.09.24 21:02:30 | - | 176,750 |
18.09.24 21:01:14 | - | 176,800 |
18.09.24 21:00:43 | - | 176,700 |
18.09.24 21:00:01 | - | 176,600 |