EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:17 | - | 176,600 |
18.09.24 20:10:50 | - | 176,550 |
18.09.24 20:09:55 | - | 176,700 |
18.09.24 20:08:56 | - | 176,800 |
18.09.24 20:08:35 | - | 176,950 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:07:59 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:59 | - | 176,750 |
18.09.24 20:06:58 | - | 177,400 |
18.09.24 20:05:57 | - | 177,400 |
18.09.24 20:05:23 | - | 177,400 |
18.09.24 20:04:35 | - | 177,350 |
18.09.24 20:03:33 | - | 177,700 |
18.09.24 20:03:07 | - | 177,900 |
18.09.24 20:02:19 | - | 177,850 |
18.09.24 20:01:27 | - | 177,300 |
18.09.24 20:01:27 | - | 177,300 |
18.09.24 20:01:27 | - | 177,300 |
18.09.24 19:59:35 | - | 176,900 |
18.09.24 19:58:36 | - | 176,850 |
18.09.24 19:55:10 | - | 176,900 |
18.09.24 19:51:55 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:21 | - | 176,850 |
18.09.24 19:50:45 | - | 176,750 |
18.09.24 19:50:45 | - | 176,750 |
18.09.24 19:49:18 | - | 176,750 |
18.09.24 19:48:19 | - | 176,750 |
18.09.24 19:48:18 | - | 176,800 |
18.09.24 19:48:00 | - | 176,700 |
18.09.24 19:47:23 | - | 176,850 |
18.09.24 19:47:22 | - | 176,800 |
18.09.24 19:47:06 | - | 176,700 |
18.09.24 19:47:05 | - | 176,800 |
18.09.24 19:46:04 | - | 176,900 |
18.09.24 19:45:35 | - | 176,950 |
18.09.24 19:45:20 | - | 176,900 |
18.09.24 19:42:02 | - | 176,900 |