EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:08 | - | 177,100 |
18.09.24 19:09:32 | - | 177,000 |
18.09.24 19:04:34 | - | 176,950 |
18.09.24 19:04:34 | - | 176,950 |
18.09.24 19:03:35 | - | 176,900 |
18.09.24 19:01:50 | - | 177,000 |
18.09.24 19:01:41 | - | 177,050 |
18.09.24 19:01:41 | - | 177,050 |
18.09.24 19:01:02 | - | 176,950 |
18.09.24 19:01:02 | - | 176,950 |
18.09.24 19:00:51 | - | 177,050 |
18.09.24 19:00:46 | - | 177,100 |
18.09.24 19:00:34 | - | 177,050 |
18.09.24 19:00:33 | - | 177,100 |
18.09.24 19:00:33 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:33 | - | 177,100 |
18.09.24 19:00:33 | - | 177,100 |
18.09.24 18:59:37 | - | 177,200 |
18.09.24 18:59:36 | - | 177,250 |
18.09.24 18:57:39 | - | 177,200 |
18.09.24 18:57:38 | - | 177,250 |
18.09.24 18:57:38 | - | 177,250 |
18.09.24 18:57:13 | - | 177,400 |
18.09.24 18:56:54 | - | 177,450 |
18.09.24 18:56:14 | - | 177,400 |
18.09.24 18:56:14 | - | 177,400 |
18.09.24 18:56:14 | - | 177,400 |
18.09.24 18:56:14 | - | 177,400 |
18.09.24 18:56:14 | - | 177,400 |
18.09.24 18:56:14 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:17 | - | 177,400 |
18.09.24 18:55:17 | - | 177,400 |
18.09.24 18:55:17 | - | 177,350 |
18.09.24 18:44:05 | - | 177,350 |
18.09.24 18:42:48 | - | 177,250 |
18.09.24 18:40:56 | - | 177,250 |
18.09.24 18:39:56 | - | 177,300 |
18.09.24 18:39:52 | - | 177,400 |
18.09.24 18:38:09 | - | 177,500 |
18.09.24 18:38:09 | - | 177,600 |
18.09.24 18:37:15 | - | 177,700 |
18.09.24 18:36:50 | - | 177,650 |
18.09.24 18:36:31 | - | 177,700 |
18.09.24 18:36:31 | - | 177,700 |
18.09.24 18:28:30 | - | 177,600 |