EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:43 | - | 177,600 |
18.09.24 18:27:42 | - | 177,650 |
18.09.24 18:25:07 | - | 177,600 |
18.09.24 18:22:56 | - | 177,550 |
18.09.24 18:22:44 | - | 177,550 |
18.09.24 18:17:55 | - | 177,600 |
18.09.24 18:17:52 | - | 177,650 |
18.09.24 18:17:51 | - | 177,650 |
18.09.24 18:12:45 | - | 177,550 |
18.09.24 18:10:12 | - | 177,650 |
18.09.24 18:09:11 | - | 177,700 |
18.09.24 18:09:11 | - | 177,700 |
18.09.24 18:09:11 | - | 177,700 |
18.09.24 18:07:01 | - | 177,500 |
18.09.24 18:06:25 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:25 | - | 177,550 |
18.09.24 18:06:25 | - | 177,550 |
18.09.24 18:06:06 | - | 177,500 |
18.09.24 18:06:04 | - | 177,550 |
18.09.24 18:05:01 | - | 177,500 |
18.09.24 18:04:48 | - | 177,550 |
18.09.24 18:04:46 | - | 177,500 |
18.09.24 18:02:43 | - | 177,500 |
18.09.24 18:01:30 | - | 177,500 |
18.09.24 17:59:17 | - | 177,550 |
18.09.24 17:57:47 | - | 177,650 |
18.09.24 17:57:23 | - | 177,550 |
18.09.24 17:57:01 | - | 177,650 |
18.09.24 17:57:01 | - | 177,650 |
18.09.24 17:56:13 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:00 | - | 177,700 |
18.09.24 17:55:49 | - | 177,800 |
18.09.24 17:55:49 | - | 177,800 |
18.09.24 17:55:49 | - | 177,800 |
18.09.24 17:55:22 | - | 177,800 |
18.09.24 17:54:58 | - | 177,800 |
18.09.24 17:54:58 | - | 177,800 |
18.09.24 17:54:58 | - | 177,800 |
18.09.24 17:54:51 | - | 177,850 |
18.09.24 17:54:45 | - | 177,750 |
18.09.24 17:54:36 | - | 177,850 |
18.09.24 17:54:16 | - | 177,800 |
18.09.24 17:54:08 | - | 177,700 |
18.09.24 17:54:05 | - | 177,650 |
18.09.24 17:54:04 | - | 177,700 |