EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:08 | - | 179,450 |
18.09.24 14:26:14 | - | 179,350 |
18.09.24 14:19:19 | - | 179,300 |
18.09.24 14:14:20 | - | 179,200 |
18.09.24 14:11:05 | - | 179,300 |
18.09.24 14:01:44 | - | 179,250 |
18.09.24 13:49:16 | - | 179,350 |
18.09.24 13:09:24 | - | 179,400 |
18.09.24 13:03:31 | - | 179,350 |
18.09.24 12:57:46 | - | 179,250 |
18.09.24 12:42:34 | - | 179,300 |
18.09.24 12:21:21 | - | 179,350 |
18.09.24 12:07:06 | - | 179,300 |
18.09.24 11:54:32 | - | 179,350 |
18.09.24 11:34:42 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:24 | - | 179,250 |
18.09.24 11:17:32 | - | 179,200 |
18.09.24 11:14:54 | - | 179,300 |
18.09.24 10:37:47 | - | 179,350 |
18.09.24 10:31:05 | - | 179,300 |
18.09.24 10:25:45 | - | 179,250 |
18.09.24 10:19:14 | - | 179,300 |
18.09.24 10:05:41 | - | 179,250 |
18.09.24 09:41:11 | - | 179,300 |
18.09.24 09:27:39 | - | 179,350 |
18.09.24 09:20:07 | - | 179,400 |
18.09.24 09:06:47 | - | 179,550 |
18.09.24 08:59:58 | - | 179,600 |
18.09.24 08:45:00 | - | 179,550 |
18.09.24 08:37:01 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:04 | - | 179,500 |
18.09.24 08:15:11 | - | 179,550 |
18.09.24 08:13:51 | - | 179,350 |
18.09.24 08:06:09 | - | 179,500 |
18.09.24 08:05:07 | - | 179,300 |
18.09.24 08:00:48 | - | 179,550 |
17.09.24 21:59:55 | - | 180,000 |
17.09.24 21:59:45 | - | 180,000 |
17.09.24 21:59:34 | - | 179,950 |
17.09.24 21:59:13 | - | 179,800 |
17.09.24 21:58:59 | - | 180,000 |
17.09.24 21:58:50 | - | 180,100 |
17.09.24 21:58:49 | - | 180,050 |
17.09.24 21:58:47 | - | 180,000 |
17.09.24 21:58:42 | - | 180,000 |