EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:24 | - | 179,550 |
17.09.24 21:39:24 | - | 179,650 |
17.09.24 21:39:24 | - | 179,650 |
17.09.24 21:39:11 | - | 179,750 |
17.09.24 21:39:05 | - | 179,700 |
17.09.24 21:39:02 | - | 179,650 |
17.09.24 21:39:02 | - | 179,650 |
17.09.24 21:37:26 | - | 179,550 |
17.09.24 21:37:24 | - | 179,700 |
17.09.24 21:37:18 | - | 179,750 |
17.09.24 21:37:06 | - | 179,700 |
17.09.24 21:36:51 | - | 179,700 |
17.09.24 21:36:43 | - | 179,700 |
17.09.24 21:35:42 | - | 179,600 |
17.09.24 21:35:41 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:41 | - | 179,650 |
17.09.24 21:35:35 | - | 179,600 |
17.09.24 21:35:35 | - | 179,600 |
17.09.24 21:35:19 | - | 179,650 |
17.09.24 21:35:09 | - | 179,750 |
17.09.24 21:33:56 | - | 179,700 |
17.09.24 21:33:56 | - | 179,700 |
17.09.24 21:33:56 | - | 179,700 |
17.09.24 21:33:56 | - | 179,700 |
17.09.24 21:32:29 | - | 179,600 |
17.09.24 21:32:29 | - | 179,600 |
17.09.24 21:32:29 | - | 179,600 |
17.09.24 21:32:29 | - | 179,600 |
17.09.24 21:32:29 | - | 179,600 |
17.09.24 21:32:29 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:27 | - | 179,800 |
17.09.24 21:32:27 | - | 179,800 |
17.09.24 21:32:15 | - | 179,850 |
17.09.24 21:32:11 | - | 179,850 |
17.09.24 21:32:11 | - | 179,800 |
17.09.24 21:32:05 | - | 179,850 |
17.09.24 21:32:05 | - | 179,800 |
17.09.24 21:32:02 | - | 179,800 |
17.09.24 21:32:01 | - | 179,850 |
17.09.24 21:32:01 | - | 179,850 |
17.09.24 21:32:01 | - | 179,850 |
17.09.24 21:32:01 | - | 179,800 |
17.09.24 21:31:55 | - | 179,850 |
17.09.24 21:30:38 | - | 179,600 |
17.09.24 21:30:37 | - | 179,700 |