EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:34 | - | 180,650 |
17.09.24 20:17:23 | - | 180,650 |
17.09.24 20:17:22 | - | 180,650 |
17.09.24 20:17:21 | - | 180,600 |
17.09.24 20:17:21 | - | 180,500 |
17.09.24 20:17:20 | - | 180,650 |
17.09.24 20:17:20 | - | 180,450 |
17.09.24 20:17:19 | - | 180,450 |
17.09.24 20:17:19 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:19 | - | 180,450 |
17.09.24 20:17:19 | - | 180,450 |
17.09.24 20:13:38 | - | 180,350 |
17.09.24 20:12:05 | - | 180,400 |
17.09.24 20:11:24 | - | 180,300 |
17.09.24 20:11:24 | - | 180,300 |
17.09.24 20:11:24 | - | 180,450 |
17.09.24 20:11:07 | - | 180,550 |
17.09.24 20:11:07 | - | 180,500 |
17.09.24 20:08:14 | - | 180,400 |
17.09.24 20:08:13 | - | 180,450 |
17.09.24 20:07:57 | - | 180,400 |
17.09.24 20:07:55 | - | 180,550 |
17.09.24 20:07:08 | - | 180,600 |
17.09.24 20:06:28 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:51 | - | 180,600 |
17.09.24 20:05:51 | - | 180,600 |
17.09.24 20:05:51 | - | 180,600 |
17.09.24 20:05:51 | - | 180,600 |
17.09.24 20:05:51 | - | 180,600 |
17.09.24 20:05:40 | - | 180,550 |
17.09.24 20:05:39 | - | 180,450 |
17.09.24 20:04:01 | - | 180,600 |
17.09.24 20:03:52 | - | 180,500 |
17.09.24 20:01:53 | - | 180,550 |
17.09.24 20:01:02 | - | 180,450 |
17.09.24 19:58:29 | - | 180,550 |
17.09.24 19:58:06 | - | 180,600 |
17.09.24 19:58:05 | - | 180,600 |
17.09.24 19:57:57 | - | 180,700 |