EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:57 | - | 180,800 |
17.09.24 19:56:09 | - | 181,050 |
17.09.24 19:56:04 | - | 181,000 |
17.09.24 19:56:04 | - | 181,000 |
17.09.24 19:55:57 | - | 180,950 |
17.09.24 19:55:46 | - | 180,850 |
17.09.24 19:55:46 | - | 180,900 |
17.09.24 19:55:43 | - | 180,800 |
17.09.24 19:55:42 | - | 180,850 |
17.09.24 19:55:37 | - | 180,800 |
17.09.24 19:55:30 | - | 180,750 |
17.09.24 19:55:26 | - | 180,700 |
17.09.24 19:55:06 | - | 180,600 |
17.09.24 19:54:57 | - | 180,650 |
17.09.24 19:53:49 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:41 | - | 180,450 |
17.09.24 19:50:44 | - | 180,350 |
17.09.24 19:50:27 | - | 180,250 |
17.09.24 19:49:55 | - | 180,150 |
17.09.24 19:49:47 | - | 180,050 |
17.09.24 19:49:47 | - | 180,050 |
17.09.24 19:49:47 | - | 180,150 |
17.09.24 19:49:38 | - | 180,000 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:48:03 | - | 179,800 |
17.09.24 19:47:56 | - | 179,750 |
17.09.24 19:47:55 | - | 179,750 |
17.09.24 19:47:54 | - | 179,800 |
17.09.24 19:46:56 | - | 179,700 |