EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:51 | - | 179,300 |
17.09.24 18:49:25 | - | 179,200 |
17.09.24 18:49:07 | - | 179,100 |
17.09.24 18:48:11 | - | 179,450 |
17.09.24 18:45:12 | - | 179,350 |
17.09.24 18:44:38 | - | 179,450 |
17.09.24 18:44:04 | - | 179,450 |
17.09.24 18:43:53 | - | 179,250 |
17.09.24 18:43:14 | - | 179,300 |
17.09.24 18:41:26 | - | 179,450 |
17.09.24 18:39:20 | - | 179,500 |
17.09.24 18:39:05 | - | 179,550 |
17.09.24 18:38:27 | - | 179,500 |
17.09.24 18:36:45 | - | 179,550 |
17.09.24 18:36:45 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:44 | - | 179,650 |
17.09.24 18:36:43 | - | 179,450 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:36:16 | - | 179,550 |
17.09.24 18:35:19 | - | 180,100 |
17.09.24 18:35:18 | - | 180,000 |
17.09.24 18:33:16 | - | 180,100 |
17.09.24 18:32:32 | - | 180,050 |
17.09.24 18:32:28 | - | 180,150 |
17.09.24 18:32:27 | - | 180,000 |
17.09.24 18:32:27 | - | 180,000 |
17.09.24 18:29:51 | - | 180,350 |
17.09.24 18:27:59 | - | 180,300 |
17.09.24 18:27:49 | - | 180,300 |
17.09.24 18:27:17 | - | 180,250 |