EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:41 | - | 180,200 |
17.09.24 17:42:30 | - | 180,200 |
17.09.24 17:39:49 | - | 180,100 |
17.09.24 17:39:14 | - | 180,000 |
17.09.24 17:38:22 | - | 179,900 |
17.09.24 17:37:42 | - | 179,600 |
17.09.24 17:37:34 | - | 179,500 |
17.09.24 17:37:29 | - | 179,750 |
17.09.24 17:37:23 | - | 179,650 |
17.09.24 17:36:58 | - | 179,650 |
17.09.24 17:36:44 | - | 179,700 |
17.09.24 17:36:37 | - | 179,650 |
17.09.24 17:36:27 | - | 179,550 |
17.09.24 17:34:36 | - | 179,450 |
17.09.24 17:33:03 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:00 | - | 179,300 |
17.09.24 17:31:55 | - | 179,200 |
17.09.24 17:31:54 | - | 179,200 |
17.09.24 17:31:54 | - | 179,200 |
17.09.24 17:31:53 | - | 179,300 |
17.09.24 17:31:53 | - | 179,250 |
17.09.24 17:31:42 | - | 179,150 |
17.09.24 17:31:36 | - | 179,150 |
17.09.24 17:31:30 | - | 179,200 |
17.09.24 17:31:30 | - | 179,200 |
17.09.24 17:31:30 | - | 179,200 |
17.09.24 17:30:42 | - | 179,200 |
17.09.24 17:30:42 | - | 179,200 |
17.09.24 17:30:05 | - | 179,250 |
17.09.24 17:29:25 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:04 | - | 179,250 |
17.09.24 17:27:00 | - | 179,150 |
17.09.24 17:25:28 | - | 179,200 |
17.09.24 17:24:43 | - | 179,000 |
17.09.24 17:23:45 | - | 178,900 |
17.09.24 17:23:08 | - | 178,800 |
17.09.24 17:21:22 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |
17.09.24 17:21:06 | - | 178,600 |