EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:11 | - | 183,700 |
17.09.24 15:57:08 | - | 183,950 |
17.09.24 15:56:52 | - | 183,950 |
17.09.24 15:54:49 | - | 183,950 |
17.09.24 15:54:39 | - | 183,950 |
17.09.24 15:53:31 | - | 184,100 |
17.09.24 15:49:57 | - | 184,050 |
17.09.24 15:49:43 | - | 184,100 |
17.09.24 15:48:34 | - | 184,150 |
17.09.24 15:48:34 | - | 184,150 |
17.09.24 15:45:27 | - | 184,500 |
17.09.24 15:43:15 | - | 184,500 |
17.09.24 15:41:49 | - | 184,650 |
17.09.24 15:38:41 | - | 184,700 |
17.09.24 15:37:37 | - | 185,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:46 | - | 185,400 |
17.09.24 15:34:02 | - | 185,300 |
17.09.24 15:33:01 | - | 185,100 |
17.09.24 15:31:34 | - | 184,250 |
17.09.24 15:30:40 | - | 184,300 |
17.09.24 15:22:10 | - | 184,300 |
17.09.24 15:21:17 | - | 184,200 |
17.09.24 15:15:50 | - | 184,300 |
17.09.24 15:09:32 | - | 184,350 |
17.09.24 15:02:37 | - | 184,500 |
17.09.24 15:00:48 | - | 184,350 |
17.09.24 15:00:06 | - | 184,500 |
17.09.24 14:51:32 | - | 184,400 |
17.09.24 14:50:20 | - | 184,300 |
17.09.24 14:43:14 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:23 | - | 184,300 |
17.09.24 14:39:51 | - | 184,200 |
17.09.24 14:36:03 | - | 184,300 |
17.09.24 14:34:32 | - | 184,200 |
17.09.24 14:32:21 | - | 184,300 |
17.09.24 14:31:36 | - | 184,100 |
17.09.24 14:30:30 | - | 184,150 |
17.09.24 14:27:29 | - | 184,050 |
17.09.24 14:22:13 | - | 184,100 |
17.09.24 14:16:55 | - | 184,050 |
17.09.24 14:11:37 | - | 184,150 |
17.09.24 14:00:04 | - | 184,150 |
17.09.24 13:59:46 | - | 184,100 |
17.09.24 13:52:39 | - | 184,150 |
17.09.24 13:51:16 | - | 184,100 |