EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:27 | - | 179,300 |
17.09.24 17:19:25 | - | 179,250 |
17.09.24 17:18:50 | - | 179,350 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:18:19 | - | 179,150 |
17.09.24 17:14:45 | - | 178,850 |
17.09.24 17:13:45 | - | 178,700 |
17.09.24 17:12:33 | - | 179,150 |
17.09.24 17:12:20 | - | 179,300 |
17.09.24 17:11:18 | - | 179,350 |
17.09.24 17:09:24 | - | 179,250 |
17.09.24 17:08:55 | - | 178,750 |
17.09.24 17:07:56 | - | 178,750 |
17.09.24 17:07:21 | - | 179,150 |
17.09.24 17:06:08 | - | 178,950 |
17.09.24 17:05:40 | - | 178,750 |
17.09.24 17:04:48 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:12 | - | 178,250 |
17.09.24 17:03:27 | - | 178,350 |
17.09.24 17:02:29 | - | 178,200 |
17.09.24 17:01:09 | - | 177,850 |
17.09.24 16:58:45 | - | 177,650 |
17.09.24 16:57:56 | - | 177,750 |
17.09.24 16:56:38 | - | 178,150 |
17.09.24 16:55:49 | - | 178,900 |
17.09.24 16:54:59 | - | 178,900 |
17.09.24 16:53:08 | - | 179,500 |
17.09.24 16:52:25 | - | 179,800 |
17.09.24 16:51:28 | - | 180,100 |
17.09.24 16:51:03 | - | 180,000 |
17.09.24 16:50:26 | - | 180,050 |
17.09.24 16:50:26 | - | 180,050 |