EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:21 | - | 184,050 |
17.09.24 13:42:35 | - | 183,950 |
17.09.24 13:36:44 | - | 183,850 |
17.09.24 13:31:13 | - | 183,950 |
17.09.24 13:20:58 | - | 183,900 |
17.09.24 13:06:17 | - | 183,950 |
17.09.24 12:51:59 | - | 184,000 |
17.09.24 12:45:05 | - | 184,050 |
17.09.24 12:39:07 | - | 184,100 |
17.09.24 12:32:47 | - | 184,050 |
17.09.24 12:27:33 | - | 184,100 |
17.09.24 12:08:23 | - | 184,050 |
17.09.24 12:01:25 | - | 184,000 |
17.09.24 11:54:38 | - | 184,050 |
17.09.24 11:42:49 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:31 | - | 183,850 |
17.09.24 11:30:01 | - | 183,800 |
17.09.24 11:21:41 | - | 183,750 |
17.09.24 11:14:28 | - | 183,850 |
17.09.24 11:09:10 | - | 183,850 |
17.09.24 10:59:53 | - | 183,750 |
17.09.24 10:54:25 | - | 183,700 |
17.09.24 10:34:20 | - | 183,850 |
17.09.24 10:14:47 | - | 183,800 |
17.09.24 10:07:16 | - | 183,800 |
17.09.24 10:02:07 | - | 183,800 |
17.09.24 09:50:30 | - | 183,750 |
17.09.24 09:45:12 | - | 183,800 |
17.09.24 09:39:21 | - | 183,950 |
17.09.24 09:30:29 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:47 | - | 183,950 |
17.09.24 09:21:40 | - | 184,000 |
17.09.24 09:16:03 | - | 184,050 |
17.09.24 09:15:03 | - | 183,950 |
17.09.24 09:09:42 | - | 183,900 |
17.09.24 09:00:02 | - | 183,950 |
17.09.24 08:59:58 | - | 183,800 |
17.09.24 08:36:15 | - | 183,750 |
17.09.24 08:20:33 | - | 183,650 |
17.09.24 08:20:33 | - | 183,650 |
17.09.24 08:12:18 | - | 183,700 |
17.09.24 08:07:04 | - | 183,700 |
17.09.24 08:00:30 | - | 183,700 |
17.09.24 07:54:51 | - | 183,650 |
17.09.24 07:47:56 | - | 183,650 |