EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:37 | - | 180,300 |
17.09.24 18:25:20 | - | 180,250 |
17.09.24 18:24:48 | - | 180,150 |
17.09.24 18:24:41 | - | 180,050 |
17.09.24 18:24:14 | - | 179,950 |
17.09.24 18:23:27 | - | 179,900 |
17.09.24 18:23:16 | - | 180,000 |
17.09.24 18:22:17 | - | 180,200 |
17.09.24 18:22:10 | - | 180,250 |
17.09.24 18:21:30 | - | 180,250 |
17.09.24 18:21:26 | - | 180,300 |
17.09.24 18:21:17 | - | 180,250 |
17.09.24 18:21:16 | - | 180,250 |
17.09.24 18:21:02 | - | 180,250 |
17.09.24 18:21:02 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:59 | - | 180,200 |
17.09.24 18:20:44 | - | 180,250 |
17.09.24 18:20:37 | - | 180,200 |
17.09.24 18:19:55 | - | 180,200 |
17.09.24 18:18:18 | - | 180,150 |
17.09.24 18:18:04 | - | 180,250 |
17.09.24 18:17:18 | - | 180,350 |
17.09.24 18:17:13 | - | 180,250 |
17.09.24 18:17:05 | - | 180,600 |
17.09.24 18:17:04 | - | 180,700 |
17.09.24 18:17:04 | - | 180,350 |
17.09.24 18:14:27 | - | 180,100 |
17.09.24 18:14:26 | - | 180,050 |
17.09.24 18:14:26 | - | 180,050 |
17.09.24 18:10:56 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:50 | - | 180,000 |
17.09.24 18:10:22 | - | 179,950 |
17.09.24 18:10:22 | - | 179,950 |
17.09.24 18:10:22 | - | 179,950 |
17.09.24 18:09:23 | - | 180,100 |
17.09.24 18:09:17 | - | 180,250 |
17.09.24 18:06:34 | - | 180,250 |
17.09.24 18:05:45 | - | 180,250 |
17.09.24 18:03:38 | - | 180,250 |
17.09.24 18:03:38 | - | 180,250 |
17.09.24 18:03:08 | - | 180,350 |
17.09.24 18:02:27 | - | 180,250 |
17.09.24 18:01:22 | - | 180,300 |
17.09.24 18:01:22 | - | 180,300 |
17.09.24 18:01:22 | - | 180,300 |