EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:32 | - | 177,750 |
25.09.24 17:59:28 | - | 177,700 |
25.09.24 17:59:17 | - | 177,700 |
25.09.24 17:59:13 | - | 177,700 |
25.09.24 17:58:49 | - | 177,800 |
25.09.24 17:58:35 | - | 177,700 |
25.09.24 17:58:34 | - | 177,800 |
25.09.24 17:57:32 | - | 178,000 |
25.09.24 17:56:38 | - | 177,900 |
25.09.24 17:56:29 | - | 177,950 |
25.09.24 17:56:26 | - | 177,900 |
25.09.24 17:56:19 | - | 177,900 |
25.09.24 17:56:19 | - | 177,900 |
25.09.24 17:56:19 | - | 177,900 |
25.09.24 17:55:12 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:18 | - | 177,950 |
25.09.24 17:54:05 | - | 177,850 |
25.09.24 17:50:35 | - | 178,000 |
25.09.24 17:48:46 | - | 177,900 |
25.09.24 17:48:33 | - | 178,000 |
25.09.24 17:48:07 | - | 177,850 |
25.09.24 17:47:11 | - | 178,200 |
25.09.24 17:46:02 | - | 178,150 |
25.09.24 17:45:35 | - | 178,250 |
25.09.24 17:45:35 | - | 178,250 |
25.09.24 17:45:35 | - | 178,250 |
25.09.24 17:45:35 | - | 178,250 |
25.09.24 17:45:04 | - | 178,150 |
25.09.24 17:44:18 | - | 178,250 |
25.09.24 17:38:24 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:05 | - | 178,250 |
25.09.24 17:31:14 | - | 178,150 |
25.09.24 17:31:14 | - | 178,150 |
25.09.24 17:31:14 | - | 178,150 |
25.09.24 17:31:14 | - | 178,150 |
25.09.24 17:31:14 | - | 178,150 |
25.09.24 17:31:14 | - | 178,150 |
25.09.24 17:30:12 | - | 177,950 |
25.09.24 17:29:45 | - | 177,900 |
25.09.24 17:28:35 | - | 177,850 |
25.09.24 17:27:53 | - | 177,650 |
25.09.24 17:25:45 | - | 177,600 |
25.09.24 17:25:01 | - | 177,800 |
25.09.24 17:23:59 | - | 177,950 |
25.09.24 17:23:38 | - | 177,950 |