EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:28 | - | 175,450 |
25.09.24 18:54:27 | - | 175,550 |
25.09.24 18:54:26 | - | 175,650 |
25.09.24 18:54:25 | - | 175,700 |
25.09.24 18:54:25 | - | 175,700 |
25.09.24 18:54:25 | - | 175,700 |
25.09.24 18:54:01 | - | 175,750 |
25.09.24 18:53:59 | - | 175,650 |
25.09.24 18:53:56 | - | 175,600 |
25.09.24 18:53:56 | - | 175,600 |
25.09.24 18:53:41 | - | 175,550 |
25.09.24 18:53:40 | - | 175,600 |
25.09.24 18:53:40 | - | 175,600 |
25.09.24 18:53:01 | - | 175,550 |
25.09.24 18:52:25 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:25 | - | 175,500 |
25.09.24 18:52:25 | - | 175,500 |
25.09.24 18:51:55 | - | 175,550 |
25.09.24 18:46:08 | - | 175,450 |
25.09.24 18:46:03 | - | 175,500 |
25.09.24 18:46:03 | - | 175,500 |
25.09.24 18:45:30 | - | 175,550 |
25.09.24 18:45:20 | - | 175,500 |
25.09.24 18:45:16 | - | 175,550 |
25.09.24 18:44:37 | - | 175,500 |
25.09.24 18:43:02 | - | 175,400 |
25.09.24 18:42:59 | - | 175,300 |
25.09.24 18:41:44 | - | 175,200 |
25.09.24 18:38:56 | - | 175,300 |
25.09.24 18:38:55 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:50 | - | 175,300 |
25.09.24 18:38:50 | - | 175,300 |
25.09.24 18:38:50 | - | 175,300 |
25.09.24 18:38:50 | - | 175,300 |
25.09.24 18:38:35 | - | 175,300 |
25.09.24 18:38:35 | - | 175,350 |
25.09.24 18:38:35 | - | 175,350 |
25.09.24 18:38:22 | - | 175,300 |
25.09.24 18:36:53 | - | 175,300 |
25.09.24 18:36:52 | - | 175,250 |
25.09.24 18:36:42 | - | 175,250 |
25.09.24 18:36:41 | - | 175,300 |
25.09.24 18:36:34 | - | 175,350 |
25.09.24 18:36:32 | - | 175,400 |
25.09.24 18:35:27 | - | 175,350 |