EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:06 | - | 175,500 |
25.09.24 19:23:06 | - | 175,550 |
25.09.24 19:23:05 | - | 175,550 |
25.09.24 19:23:05 | - | 175,550 |
25.09.24 19:22:42 | - | 175,550 |
25.09.24 19:22:42 | - | 175,550 |
25.09.24 19:22:42 | - | 175,550 |
25.09.24 19:20:28 | - | 175,500 |
25.09.24 19:20:28 | - | 175,500 |
25.09.24 19:20:28 | - | 175,500 |
25.09.24 19:20:28 | - | 175,500 |
25.09.24 19:20:27 | - | 175,550 |
25.09.24 19:20:27 | - | 175,550 |
25.09.24 19:20:27 | - | 175,550 |
25.09.24 19:20:27 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:08 | - | 175,500 |
25.09.24 19:19:50 | - | 175,500 |
25.09.24 19:19:46 | - | 175,450 |
25.09.24 19:19:03 | - | 175,450 |
25.09.24 19:19:03 | - | 175,450 |
25.09.24 19:17:23 | - | 175,450 |
25.09.24 19:17:09 | - | 175,500 |
25.09.24 19:16:58 | - | 175,550 |
25.09.24 19:16:42 | - | 175,500 |
25.09.24 19:14:17 | - | 175,400 |
25.09.24 19:14:13 | - | 175,450 |
25.09.24 19:14:01 | - | 175,550 |
25.09.24 19:13:26 | - | 175,550 |
25.09.24 19:13:26 | - | 175,550 |
25.09.24 19:10:58 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:54 | - | 175,650 |
25.09.24 19:09:49 | - | 175,800 |
25.09.24 19:09:15 | - | 175,600 |
25.09.24 19:08:54 | - | 175,650 |
25.09.24 19:08:15 | - | 175,550 |
25.09.24 19:08:02 | - | 175,600 |
25.09.24 19:07:03 | - | 175,550 |
25.09.24 19:05:35 | - | 175,450 |
25.09.24 19:04:59 | - | 175,500 |
25.09.24 19:04:59 | - | 175,500 |
25.09.24 19:04:59 | - | 175,500 |
25.09.24 19:04:59 | - | 175,500 |
25.09.24 19:04:36 | - | 175,450 |
25.09.24 19:02:57 | - | 175,450 |
25.09.24 19:02:42 | - | 175,500 |