EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:07 | - | 175,900 |
25.09.24 18:21:55 | - | 175,800 |
25.09.24 18:21:54 | - | 175,650 |
25.09.24 18:21:54 | - | 175,800 |
25.09.24 18:21:54 | - | 175,800 |
25.09.24 18:21:34 | - | 175,900 |
25.09.24 18:21:15 | - | 175,900 |
25.09.24 18:21:15 | - | 175,950 |
25.09.24 18:20:01 | - | 176,050 |
25.09.24 18:19:29 | - | 176,050 |
25.09.24 18:19:09 | - | 176,150 |
25.09.24 18:19:09 | - | 176,150 |
25.09.24 18:19:09 | - | 176,050 |
25.09.24 18:18:52 | - | 175,950 |
25.09.24 18:18:51 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:50 | - | 176,100 |
25.09.24 18:18:50 | - | 176,100 |
25.09.24 18:18:50 | - | 176,150 |
25.09.24 18:18:50 | - | 176,150 |
25.09.24 18:18:12 | - | 176,250 |
25.09.24 18:17:53 | - | 176,150 |
25.09.24 18:14:53 | - | 176,100 |
25.09.24 18:14:35 | - | 176,200 |
25.09.24 18:13:36 | - | 176,200 |
25.09.24 18:13:35 | - | 176,350 |
25.09.24 18:13:35 | - | 176,350 |
25.09.24 18:13:34 | - | 176,400 |
25.09.24 18:10:42 | - | 176,400 |
25.09.24 18:08:28 | - | 176,350 |
25.09.24 18:07:31 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:31 | - | 176,300 |
25.09.24 18:05:03 | - | 176,650 |
25.09.24 18:04:56 | - | 176,600 |
25.09.24 18:03:42 | - | 176,600 |
25.09.24 18:03:40 | - | 176,550 |
25.09.24 18:03:39 | - | 176,700 |
25.09.24 18:03:33 | - | 176,900 |
25.09.24 18:03:33 | - | 176,900 |
25.09.24 18:01:42 | - | 176,950 |
25.09.24 18:01:24 | - | 177,100 |
25.09.24 18:01:14 | - | 177,200 |
25.09.24 18:00:58 | - | 177,300 |
25.09.24 18:00:11 | - | 177,550 |
25.09.24 17:59:52 | - | 177,600 |
25.09.24 17:59:52 | - | 177,650 |