EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:42 | - | 179,050 |
25.09.24 16:26:30 | - | 179,050 |
25.09.24 16:24:01 | - | 179,050 |
25.09.24 16:20:52 | - | 179,050 |
25.09.24 16:20:20 | - | 179,100 |
25.09.24 16:20:20 | - | 179,100 |
25.09.24 16:20:20 | - | 179,100 |
25.09.24 16:20:20 | - | 179,100 |
25.09.24 16:17:34 | - | 179,000 |
25.09.24 16:16:04 | - | 178,950 |
25.09.24 16:15:52 | - | 178,850 |
25.09.24 16:14:32 | - | 178,700 |
25.09.24 16:13:48 | - | 178,450 |
25.09.24 16:11:54 | - | 178,250 |
25.09.24 16:09:09 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:34 | - | 178,100 |
25.09.24 16:07:24 | - | 178,100 |
25.09.24 16:05:17 | - | 177,950 |
25.09.24 16:03:30 | - | 177,550 |
25.09.24 16:01:37 | - | 177,150 |
25.09.24 16:00:37 | - | 177,050 |
25.09.24 15:59:25 | - | 176,900 |
25.09.24 15:57:33 | - | 177,250 |
25.09.24 15:56:43 | - | 177,150 |
25.09.24 15:53:39 | - | 176,900 |
25.09.24 15:52:01 | - | 176,800 |
25.09.24 15:51:05 | - | 176,750 |
25.09.24 15:48:30 | - | 177,200 |
25.09.24 15:47:44 | - | 177,100 |
25.09.24 15:46:48 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:09 | - | 177,550 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |
25.09.24 15:45:12 | - | 177,500 |