EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:26 | - | 175,300 |
25.09.24 18:35:12 | - | 175,350 |
25.09.24 18:35:11 | - | 175,350 |
25.09.24 18:32:30 | - | 175,550 |
25.09.24 18:32:29 | - | 175,650 |
25.09.24 18:32:14 | - | 175,400 |
25.09.24 18:32:14 | - | 175,450 |
25.09.24 18:32:04 | - | 175,400 |
25.09.24 18:31:52 | - | 175,450 |
25.09.24 18:31:50 | - | 175,450 |
25.09.24 18:31:26 | - | 175,400 |
25.09.24 18:30:26 | - | 175,450 |
25.09.24 18:30:25 | - | 175,400 |
25.09.24 18:30:25 | - | 175,400 |
25.09.24 18:30:22 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:21 | - | 175,450 |
25.09.24 18:30:21 | - | 175,450 |
25.09.24 18:30:21 | - | 175,350 |
25.09.24 18:30:17 | - | 175,500 |
25.09.24 18:30:17 | - | 175,500 |
25.09.24 18:30:17 | - | 175,500 |
25.09.24 18:30:17 | - | 175,500 |
25.09.24 18:30:16 | - | 175,500 |
25.09.24 18:30:10 | - | 175,550 |
25.09.24 18:30:02 | - | 175,550 |
25.09.24 18:30:00 | - | 175,600 |
25.09.24 18:29:51 | - | 175,450 |
25.09.24 18:29:43 | - | 175,400 |
25.09.24 18:29:38 | - | 175,450 |
25.09.24 18:29:37 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:26 | - | 175,400 |
25.09.24 18:29:25 | - | 175,500 |
25.09.24 18:29:25 | - | 175,500 |
25.09.24 18:29:25 | - | 175,500 |
25.09.24 18:27:54 | - | 175,400 |
25.09.24 18:26:31 | - | 175,400 |
25.09.24 18:24:33 | - | 175,400 |
25.09.24 18:24:22 | - | 175,400 |
25.09.24 18:23:37 | - | 175,450 |
25.09.24 18:23:01 | - | 175,500 |
25.09.24 18:22:36 | - | 175,600 |
25.09.24 18:22:16 | - | 175,650 |
25.09.24 18:22:12 | - | 175,900 |
25.09.24 18:22:12 | - | 175,900 |
25.09.24 18:22:12 | - | 175,900 |