EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:54 | - | 178,000 |
25.09.24 17:21:32 | - | 178,050 |
25.09.24 17:20:20 | - | 178,100 |
25.09.24 17:19:56 | - | 178,000 |
25.09.24 17:17:49 | - | 178,000 |
25.09.24 17:16:51 | - | 177,950 |
25.09.24 17:16:10 | - | 177,900 |
25.09.24 17:15:16 | - | 178,050 |
25.09.24 17:14:29 | - | 177,950 |
25.09.24 17:13:57 | - | 177,700 |
25.09.24 17:12:42 | - | 177,300 |
25.09.24 17:11:59 | - | 177,300 |
25.09.24 17:10:35 | - | 177,450 |
25.09.24 17:10:18 | - | 177,400 |
25.09.24 17:09:26 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:16 | - | 177,200 |
25.09.24 17:04:10 | - | 177,400 |
25.09.24 17:03:38 | - | 177,300 |
25.09.24 17:02:54 | - | 177,300 |
25.09.24 17:01:43 | - | 177,500 |
25.09.24 17:00:42 | - | 177,600 |
25.09.24 16:58:18 | - | 177,950 |
25.09.24 16:57:23 | - | 178,300 |
25.09.24 16:56:44 | - | 178,200 |
25.09.24 16:55:47 | - | 178,250 |
25.09.24 16:54:47 | - | 178,350 |
25.09.24 16:53:26 | - | 178,750 |
25.09.24 16:52:47 | - | 178,750 |
25.09.24 16:51:26 | - | 178,700 |
25.09.24 16:49:54 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:03 | - | 178,650 |
25.09.24 16:47:38 | - | 178,950 |
25.09.24 16:46:50 | - | 178,700 |
25.09.24 16:45:29 | - | 178,950 |
25.09.24 16:42:06 | - | 179,000 |
25.09.24 16:40:32 | - | 178,850 |
25.09.24 16:39:17 | - | 179,100 |
25.09.24 16:37:10 | - | 179,000 |
25.09.24 16:35:50 | - | 179,050 |
25.09.24 16:34:54 | - | 179,200 |
25.09.24 16:33:52 | - | 179,050 |
25.09.24 16:33:12 | - | 179,200 |
25.09.24 16:30:50 | - | 179,100 |
25.09.24 16:30:45 | - | 179,000 |
25.09.24 16:28:08 | - | 179,100 |