EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:59 | - | 178,100 |
25.09.24 13:06:37 | - | 178,150 |
25.09.24 13:05:29 | - | 178,300 |
25.09.24 12:59:55 | - | 178,350 |
25.09.24 12:39:39 | - | 178,250 |
25.09.24 12:30:51 | - | 178,250 |
25.09.24 12:17:26 | - | 178,150 |
25.09.24 12:01:18 | - | 178,100 |
25.09.24 11:54:35 | - | 178,000 |
25.09.24 11:45:38 | - | 178,050 |
25.09.24 11:33:03 | - | 178,050 |
25.09.24 11:26:58 | - | 178,000 |
25.09.24 11:20:30 | - | 177,950 |
25.09.24 11:15:37 | - | 178,050 |
25.09.24 10:52:21 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:40 | - | 177,850 |
25.09.24 10:29:47 | - | 177,850 |
25.09.24 10:21:30 | - | 177,800 |
25.09.24 10:04:06 | - | 177,850 |
25.09.24 09:56:17 | - | 177,800 |
25.09.24 09:48:26 | - | 177,700 |
25.09.24 09:40:02 | - | 177,750 |
25.09.24 09:32:08 | - | 177,750 |
25.09.24 09:25:01 | - | 177,700 |
25.09.24 09:10:09 | - | 177,600 |
25.09.24 09:04:21 | - | 177,550 |
25.09.24 09:02:24 | - | 177,500 |
25.09.24 09:00:49 | - | 177,550 |
25.09.24 08:56:14 | - | 177,500 |
25.09.24 08:48:39 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:22 | - | 177,500 |
25.09.24 08:43:01 | - | 177,550 |
25.09.24 08:38:53 | - | 177,500 |
25.09.24 08:32:29 | - | 177,500 |
25.09.24 08:26:04 | - | 177,500 |
25.09.24 08:23:15 | - | 177,550 |
25.09.24 08:21:17 | - | 177,500 |
25.09.24 08:19:06 | - | 177,550 |
25.09.24 08:16:03 | - | 177,500 |
25.09.24 08:13:26 | - | 177,550 |
25.09.24 08:10:42 | - | 177,450 |
25.09.24 07:54:01 | - | 177,450 |
25.09.24 07:44:41 | - | 177,400 |
25.09.24 07:44:41 | - | 177,400 |
25.09.24 07:40:55 | - | 177,450 |